SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 1,971.34
-2.13%
$ 1.22 million $ 5.36 million
Jun 24, 12 PM $ 2,014.18
-0.57%
$ 1.24 million $ 5.2 million
Jun 24, 11 AM $ 2,025.11
+0.35%
$ 1.25 million $ 5.14 million
Jun 24, 10 AM $ 2,020.31
-0.20%
$ 1.25 million $ 5.15 million
Jun 24, 9 AM $ 2,024.31
-0.54%
$ 1.25 million $ 5.12 million
Jun 24, 8 AM $ 2,035.21
+1.62%
$ 1.26 million $ 5.13 million
Jun 24, 7 AM $ 2,002.71
-0.25%
$ 1.24 million $ 5.37 million
Jun 24, 6 AM $ 2,007.74
+0.23%
$ 1.24 million $ 5.71 million
Jun 24, 5 AM $ 2,004.13
+0.73%
$ 1.24 million $ 5.83 million
Jun 24, 4 AM $ 1,988.73
+0.48%
$ 1.23 million $ 5.8 million
Jun 24, 3 AM $ 1,979.28
+0.49%
$ 1.22 million $ 5.59 million
Jun 24, 2 AM $ 1,969.71
-3.01%
$ 1.21 million $ 5.93 million
Jun 24, 1 AM $ 2,031.1
-0.15%
$ 1.25 million $ 5.92 million
Jun 24, 12 AM $ 2,034.25
+2.41%
$ 1.25 million $ 6.01 million
Jun 23, 11 PM $ 1,986.29
-0.09%
$ 1.22 million $ 6.16 million
Jun 23, 10 PM $ 1,990.27
-0.65%
$ 1.23 million $ 6.15 million
Jun 23, 9 PM $ 2,003.55
+1.06%
$ 1.24 million $ 6.14 million
Jun 23, 8 PM $ 1,982.5
+0.89%
$ 1.22 million $ 6.04 million
Jun 23, 7 PM $ 1,968.11
+0.04%
$ 1.21 million $ 6.06 million
Jun 23, 6 PM $ 1,968.08
+0.59%
$ 1.21 million $ 5.95 million
Jun 23, 5 PM $ 1,956.63
-1.82%
$ 1.21 million $ 5.79 million
Jun 23, 4 PM $ 1,993.88
+0.11%
$ 1.23 million $ 5.49 million
Jun 23, 3 PM $ 1,991.9
-0.60%
$ 1.23 million $ 5.6 million
Jun 23, 2 PM $ 2,002.81
-0.23%
$ 1.24 million $ 6.77 million
Jun 23, 1 PM $ 2,008.73
-1.74%
$ 1.24 million $ 6.58 million
Jun 23, 12 PM $ 2,044.41
-2.65%
$ 1.26 million $ 6.1 million
Jun 23, 11 AM $ 2,099.78
+1.42%
$ 1.29 million $ 6.05 million
Jun 23, 10 AM $ 2,069.66
-0.59%
$ 1.28 million $ 5.98 million
Jun 23, 9 AM $ 2,081.87
+0.72%
$ 1.28 million $ 5.93 million
Jun 23, 8 AM $ 2,069.7
-1.75%
$ 1.28 million $ 5.87 million
Jun 23, 7 AM $ 2,107.29
-0.11%
$ 1.3 million $ 5.29 million
Jun 23, 6 AM $ 2,112.17
+0.51%
$ 1.3 million $ 4.86 million
Jun 23, 5 AM $ 2,101.42
-2.42%
$ 1.3 million $ 4.53 million
Jun 23, 4 AM $ 2,151.52
-1.33%
$ 1.33 million $ 4.34 million
Jun 23, 3 AM $ 2,182.25
-0.49%
$ 1.35 million $ 4.25 million
Jun 23, 2 AM $ 2,190.14
-0.25%
$ 1.35 million $ 3.85 million
Jun 23, 1 AM $ 2,195.62
-1.79%
$ 1.35 million $ 3.65 million
Jun 23, 12 AM $ 2,235.65
-1.36%
$ 1.38 million $ 3.51 million
Jun 22, 11 PM $ 2,266.18
-0.04%
$ 1.4 million $ 3.14 million
Jun 22, 10 PM $ 2,266.98
-0.69%
$ 1.4 million $ 3.12 million
Jun 22, 9 PM $ 2,282.65
-0.56%
$ 1.41 million $ 3.09 million
Jun 22, 8 PM $ 2,293.35
+0.14%
$ 1.41 million $ 3.05 million
Jun 22, 7 PM $ 2,290.22
-1.19%
$ 1.41 million $ 2.96 million
Jun 22, 6 PM $ 2,317.74
-0.42%
$ 1.43 million $ 2.87 million
Jun 22, 5 PM $ 2,327.61
+0.89%
$ 1.44 million $ 2.87 million
Jun 22, 4 PM $ 2,307.09
+0.24%
$ 1.42 million $ 2.83 million
Jun 22, 3 PM $ 2,301.5
-1.20%
$ 1.42 million $ 2.68 million
Jun 22, 2 PM $ 2,329.48
+2.08%
$ 1.44 million $ 1.31 million
Jun 22, 1 PM $ 2,281.09
+0.06%
$ 1.41 million $ 1.19 million
Jun 22, 12 PM $ 2,279.79
-0.91%
$ 1.41 million $ 705,747