SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 2,279.79
-0.91%
$ 1.41 million $ 705,747
Jun 22, 11 AM $ 2,296.3
+1.03%
$ 1.42 million $ 703,833
Jun 22, 10 AM $ 2,274.83
+0.27%
$ 1.4 million $ 648,792
Jun 22, 9 AM $ 2,268.63
-0.14%
$ 1.4 million $ 635,930
Jun 22, 8 AM $ 2,266.48
-0.05%
$ 1.4 million $ 609,632
Jun 22, 7 AM $ 2,267.4
+0.32%
$ 1.4 million $ 599,527
Jun 22, 6 AM $ 2,260.05
+0.73%
$ 1.39 million $ 539,811
Jun 22, 5 AM $ 2,241.45
+0.27%
$ 1.38 million $ 527,058
Jun 22, 4 AM $ 2,233.15
-0.72%
$ 1.38 million $ 524,377
Jun 22, 3 AM $ 2,249.59
+0.22%
$ 1.39 million $ 476,229
Jun 22, 2 AM $ 2,245.29
-0.25%
$ 1.38 million $ 426,790
Jun 22, 1 AM $ 2,251.21
-0.14%
$ 1.39 million $ 416,502
Jun 22, 12 AM $ 2,248.42
+2.21%
$ 1.39 million $ 344,467
Jun 21, 11 PM $ 2,199.66
-0.78%
$ 1.36 million $ 190,635
Jun 21, 10 PM $ 2,215.68
+0.42%
$ 1.37 million $ 166,874
Jun 21, 9 PM $ 2,206.67
-0.47%
$ 1.36 million $ 161,710
Jun 21, 8 PM $ 2,217.14
+0.03%
$ 1.37 million $ 159,951
Jun 21, 7 PM $ 2,216.49
+0.00%
$ 1.37 million $ 155,084
Jun 21, 6 PM $ 2,216.41
-0.56%
$ 1.37 million $ 155,908
Jun 21, 5 PM $ 2,228.8
+0.04%
$ 1.37 million $ 148,290
Jun 21, 4 PM $ 2,227.85
-0.05%
$ 1.37 million $ 153,831
Jun 21, 3 PM $ 2,228.96
+0.04%
$ 1.37 million $ 147,919
Jun 21, 2 PM $ 2,224.34
-0.78%
$ 1.37 million $ 142,997
Jun 21, 1 PM $ 2,243.85
-0.09%
$ 1.38 million $ 107,774
Jun 21, 12 PM $ 2,245.92
+0.00%
$ 1.39 million $ 107,814
Jun 21, 11 AM $ 2,245.99
+0.01%
$ 1.39 million $ 109,320
Jun 21, 10 AM $ 2,245.83
+0.00%
$ 1.39 million $ 165,687
Jun 21, 9 AM $ 2,245.88
+0.00%
$ 1.39 million $ 175,647
Jun 21, 8 AM $ 2,245.92
+0.03%
$ 1.39 million $ 249,580
Jun 21, 7 AM $ 2,245.07
-0.04%
$ 1.38 million $ 252,878
Jun 21, 6 AM $ 2,245.85
+0.03%
$ 1.39 million $ 298,658
Jun 21, 5 AM $ 2,245.89
+0.00%
$ 1.39 million $ 366,446
Jun 21, 4 AM $ 2,245.87
+0.00%
$ 1.39 million $ 403,527
Jun 21, 3 AM $ 2,245.07
-0.03%
$ 1.38 million $ 414,451
Jun 21, 2 AM $ 2,245.83
+0.00%
$ 1.39 million $ 425,120
Jun 21, 1 AM $ 2,245.92
+0.00%
$ 1.39 million $ 422,666
Jun 21, 12 AM $ 2,245.81
-0.24%
$ 1.39 million $ 429,265
Jun 20, 11 PM $ 2,251.26
+0.15%
$ 1.39 million $ 432,387
Jun 20, 10 PM $ 2,247.94
+0.20%
$ 1.39 million $ 436,450
Jun 20, 9 PM $ 2,243.38
+0.01%
$ 1.38 million $ 440,267
Jun 20, 8 PM $ 2,243.15
+0.13%
$ 1.38 million $ 445,336
Jun 20, 7 PM $ 2,239.81
+0.03%
$ 1.38 million $ 459,107
Jun 20, 6 PM $ 2,239.08
+0.05%
$ 1.38 million $ 473,677
Jun 20, 5 PM $ 2,237.76
-0.03%
$ 1.38 million $ 473,860
Jun 20, 4 PM $ 2,232.32
-0.25%
$ 1.38 million $ 477,249
Jun 20, 3 PM $ 2,235.16
+0.01%
$ 1.38 million $ 505,040
Jun 20, 2 PM $ 2,234.93
+0.13%
$ 1.38 million $ 543,526
Jun 20, 1 PM $ 2,232.04
+0.08%
$ 1.38 million $ 583,133
Jun 20, 12 PM $ 2,230.22
-0.31%
$ 1.38 million $ 642,092
Jun 20, 11 AM $ 2,237.64
+0.56%
$ 1.38 million $ 668,642