SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 2,237.64
+0.56%
$ 1.38 million $ 668,642
Jun 20, 10 AM $ 2,225.91
-0.50%
$ 1.37 million $ 637,623
Jun 20, 9 AM $ 2,236.99
+0.25%
$ 1.38 million $ 679,393
Jun 20, 8 AM $ 2,230.51
+0.05%
$ 1.38 million $ 616,211
Jun 20, 7 AM $ 2,229.7
-0.16%
$ 1.38 million $ 614,184
Jun 20, 6 AM $ 2,233.34
+0.75%
$ 1.38 million $ 631,193
Jun 20, 5 AM $ 2,216.63
+0.14%
$ 1.37 million $ 751,576
Jun 20, 4 AM $ 2,213.54
+0.09%
$ 1.37 million $ 761,962
Jun 20, 3 AM $ 2,211.52
+0.17%
$ 1.36 million $ 795,282
Jun 20, 2 AM $ 2,207.28
+0.01%
$ 1.36 million $ 845,487
Jun 20, 1 AM $ 2,207.16
-0.24%
$ 1.36 million $ 899,097
Jun 20, 12 AM $ 2,214.33
+0.02%
$ 1.37 million $ 915,849
Jun 19, 11 PM $ 2,213.79
+0.05%
$ 1.37 million $ 942,948
Jun 19, 10 PM $ 2,212.67
+0.40%
$ 1.36 million $ 962,723
Jun 19, 9 PM $ 2,204.2
+0.02%
$ 1.36 million $ 999,360
Jun 19, 8 PM $ 2,203.43
+0.15%
$ 1.36 million $ 1.05 million
Jun 19, 7 PM $ 2,200.07
-0.08%
$ 1.36 million $ 1.06 million
Jun 19, 6 PM $ 2,201.74
-0.14%
$ 1.36 million $ 1.2 million
Jun 19, 5 PM $ 2,204.8
+0.48%
$ 1.36 million $ 1.5 million
Jun 19, 4 PM $ 2,194.23
-0.22%
$ 1.35 million $ 1.54 million
Jun 19, 3 PM $ 2,198.59
+0.12%
$ 1.36 million $ 1.63 million
Jun 19, 2 PM $ 2,195.89
-0.14%
$ 1.35 million $ 1.71 million
Jun 19, 1 PM $ 2,198.98
-0.34%
$ 1.36 million $ 1.87 million
Jun 19, 12 PM $ 2,206.78
+0.73%
$ 1.36 million $ 2.08 million
Jun 19, 11 AM $ 2,190.34
+0.33%
$ 1.35 million $ 2.17 million
Jun 19, 10 AM $ 2,181.81
-0.11%
$ 1.35 million $ 2.16 million
Jun 19, 9 AM $ 2,184.81
-0.36%
$ 1.35 million $ 2.12 million
Jun 19, 8 AM $ 2,192.63
+0.14%
$ 1.35 million $ 2.12 million
Jun 19, 7 AM $ 2,191.15
+0.06%
$ 1.35 million $ 2.16 million
Jun 19, 6 AM $ 2,189.74
+0.31%
$ 1.35 million $ 2.18 million
Jun 19, 5 AM $ 2,183.06
+0.85%
$ 1.35 million $ 2.02 million
Jun 19, 4 AM $ 2,164.7
-0.84%
$ 1.34 million $ 2.03 million
Jun 19, 3 AM $ 2,187.77
-1.22%
$ 1.35 million $ 2.06 million
Jun 19, 2 AM $ 2,214.65
+0.30%
$ 1.37 million $ 2.02 million
Jun 19, 1 AM $ 2,205.72
-0.08%
$ 1.36 million $ 1.97 million
Jun 19, 12 AM $ 2,207.78
-0.19%
$ 1.36 million $ 1.97 million
Jun 18, 11 PM $ 2,212.07
+0.30%
$ 1.36 million $ 1.99 million
Jun 18, 10 PM $ 2,205.36
-0.71%
$ 1.36 million $ 1.99 million
Jun 18, 9 PM $ 2,212.98
+0.32%
$ 1.36 million $ 1.97 million
Jun 18, 8 PM $ 2,205.59
+0.91%
$ 1.36 million $ 1.92 million
Jun 18, 7 PM $ 2,185.7
+0.83%
$ 1.35 million $ 1.97 million
Jun 18, 6 PM $ 2,167.75
-0.41%
$ 1.34 million $ 2.07 million
Jun 18, 5 PM $ 2,176.75
+0.43%
$ 1.34 million $ 2.09 million
Jun 18, 4 PM $ 2,168.97
+0.00%
$ 1.34 million $ 2.06 million
Jun 18, 3 PM $ 2,169.07
+0.08%
$ 1.34 million $ 2.07 million
Jun 18, 2 PM $ 2,166.43
+2.16%
$ 1.34 million $ 2.08 million
Jun 18, 1 PM $ 2,120.54
+3.27%
$ 1.31 million $ 2.12 million
Jun 18, 12 PM $ 2,053.35
+0.67%
$ 1.27 million $ 2.17 million
Jun 18, 11 AM $ 2,039.78
+0.14%
$ 1.26 million $ 2.05 million
Jun 18, 10 AM $ 2,037.01
-0.25%
$ 1.26 million $ 2.08 million