SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 21
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 1,358.81
-0.17%
$ 837,104 $ 264.05 million
11:46 AM $ 1,361.32
-0.17%
$ 837,104 $ 264.02 million
11:45 AM $ 1,364.43
+0.15%
$ 837,104 $ 263.96 million
11:44 AM $ 1,362.55
+0.02%
$ 840,319 $ 263.94 million
11:43 AM $ 1,360.78
+0.04%
$ 840,319 $ 263.92 million
11:42 AM $ 1,360.08
+0.18%
$ 840,319 $ 263.95 million
11:41 AM $ 1,357.72
+0.11%
$ 840,319 $ 263.95 million
11:40 AM $ 1,356.67
+0.15%
$ 840,319 $ 263.98 million
11:39 AM $ 1,354.24
-0.04%
$ 835,191 $ 264.03 million
11:38 AM $ 1,354.15
+0.08%
$ 835,191 $ 263.99 million
11:37 AM $ 1,353.07
-0.15%
$ 835,191 $ 263.99 million
11:36 AM $ 1,355.06
-0.09%
$ 835,191 $ 263.98 million
11:35 AM $ 1,355.91
+0.25%
$ 835,191 $ 263.96 million
11:34 AM $ 1,353.04
+0.10%
$ 834,450 $ 263.99 million
11:33 AM $ 1,352.59
-0.01%
$ 834,450 $ 264 million
11:32 AM $ 1,352.68
+0.00%
$ 834,450 $ 264.02 million
11:31 AM $ 1,352.72
+0.06%
$ 834,450 $ 264.03 million
11:30 AM $ 1,351.87
-0.15%
$ 834,450 $ 264.06 million
11:29 AM $ 1,353.84
-0.23%
$ 834,945 $ 264.06 million
11:28 AM $ 1,356.39
+0.16%
$ 834,945 $ 264.11 million
11:27 AM $ 1,354.15
+0.04%
$ 834,945 $ 264.06 million
11:26 AM $ 1,353.65
+0.00%
$ 834,945 $ 264.09 million
11:25 AM $ 1,353.5
+0.02%
$ 834,945 $ 264.08 million
11:24 AM $ 1,353.21
-0.04%
$ 834,558 $ 264.05 million
11:23 AM $ 1,353.58
+0.04%
$ 834,558 $ 263.97 million
11:22 AM $ 1,353.01
+0.00%
$ 834,558 $ 263.97 million
11:21 AM $ 1,352.68
+0.02%
$ 834,558 $ 264.04 million
11:20 AM $ 1,352.43
-0.04%
$ 834,558 $ 264.02 million
11:19 AM $ 1,352.83
-0.05%
$ 834,322 $ 263.95 million
11:18 AM $ 1,353.13
-0.17%
$ 834,322 $ 263.89 million
11:17 AM $ 1,355.14
-0.03%
$ 834,322 $ 263.81 million
11:16 AM $ 1,356.57
-0.31%
$ 834,322 $ 263.78 million
11:15 AM $ 1,361.18
-0.06%
$ 834,322 $ 263.78 million
11:14 AM $ 1,362.05
-0.08%
$ 840,007 $ 263.73 million
11:13 AM $ 1,363.09
-0.01%
$ 840,007 $ 263.71 million
11:12 AM $ 1,363.17
+0.01%
$ 840,007 $ 263.62 million
11:11 AM $ 1,363.14
-0.04%
$ 840,007 $ 263.67 million
11:10 AM $ 1,363.5
-0.06%
$ 840,007 $ 263.66 million
11:09 AM $ 1,364.25
+0.07%
$ 841,366 $ 263.69 million
11:08 AM $ 1,363.58
-0.19%
$ 841,366 $ 263.64 million
11:07 AM $ 1,365.57
+0.09%
$ 841,366 $ 263.56 million
11:06 AM $ 1,364.28
+0.17%
$ 841,366 $ 263.49 million
11:05 AM $ 1,361.9
+0.12%
$ 841,366 $ 263.49 million
11:04 AM $ 1,360.21
-0.01%
$ 838,874 $ 263.49 million
11:03 AM $ 1,361.86
+0.44%
$ 838,874 $ 263.4 million
11:02 AM $ 1,355.76
+0.27%
$ 838,874 $ 263.39 million
11:01 AM $ 1,352.14
+0.35%
$ 838,874 $ 263.4 million
11:00 AM $ 1,347.31
+0.26%
$ 838,874 $ 263.32 million
10:59 AM $ 1,341.38
-0.02%
$ 827,259 $ 263.29 million
10:58 AM $ 1,341.19
+0.08%
$ 827,259 $ 263.37 million