SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 2,037.01
-0.25%
$ 1.26 million $ 2.08 million
Jun 18, 9 AM $ 2,042.19
+0.33%
$ 1.26 million $ 2.08 million
Jun 18, 8 AM $ 2,032.77
-0.30%
$ 1.25 million $ 2.08 million
Jun 18, 7 AM $ 2,038.91
+0.32%
$ 1.26 million $ 2.1 million
Jun 18, 6 AM $ 2,032.43
-0.02%
$ 1.25 million $ 2.06 million
Jun 18, 5 AM $ 2,032.16
+0.40%
$ 1.25 million $ 2.01 million
Jun 18, 4 AM $ 2,025.11
-0.24%
$ 1.25 million $ 2.04 million
Jun 18, 3 AM $ 2,030.62
+0.58%
$ 1.25 million $ 2.01 million
Jun 18, 2 AM $ 2,018.66
-0.12%
$ 1.24 million $ 1.99 million
Jun 18, 1 AM $ 2,021.05
+0.37%
$ 1.25 million $ 1.97 million
Jun 18, 12 AM $ 2,013.6
+0.07%
$ 1.24 million $ 1.96 million
Jun 17, 11 PM $ 2,012.19
+0.44%
$ 1.24 million $ 1.92 million
Jun 17, 10 PM $ 2,003.43
+0.77%
$ 1.24 million $ 2 million
Jun 17, 9 PM $ 1,988.08
+0.06%
$ 1.23 million $ 2 million
Jun 17, 8 PM $ 1,986.88
+1.19%
$ 1.23 million $ 1.99 million
Jun 17, 7 PM $ 1,963.54
-2.71%
$ 1.21 million $ 1.97 million
Jun 17, 6 PM $ 2,018.01
+0.06%
$ 1.24 million $ 1.8 million
Jun 17, 5 PM $ 2,017.91
+0.90%
$ 1.24 million $ 1.49 million
Jun 17, 4 PM $ 1,999.99
+0.35%
$ 1.23 million $ 1.48 million
Jun 17, 3 PM $ 1,990.18
+1.68%
$ 1.23 million $ 1.39 million
Jun 17, 2 PM $ 1,957.31
-0.40%
$ 1.21 million $ 1.6 million
Jun 17, 1 PM $ 1,965.13
-4.62%
$ 1.21 million $ 1.76 million
Jun 17, 12 PM $ 2,070.39
+2.00%
$ 1.28 million $ 1.58 million
Jun 17, 11 AM $ 2,029.94
-0.68%
$ 1.25 million $ 1.58 million
Jun 17, 10 AM $ 2,041.38
-0.22%
$ 1.26 million $ 1.55 million
Jun 17, 9 AM $ 2,045.85
-0.13%
$ 1.26 million $ 1.5 million
Jun 17, 8 AM $ 2,048.42
-0.25%
$ 1.26 million $ 1.51 million
Jun 17, 7 AM $ 2,053.64
-0.12%
$ 1.27 million $ 1.5 million
Jun 17, 6 AM $ 2,056.11
+0.02%
$ 1.27 million $ 1.48 million
Jun 17, 5 AM $ 2,054.74
+0.70%
$ 1.27 million $ 1.48 million
Jun 17, 4 AM $ 2,040.37
-0.05%
$ 1.26 million $ 1.41 million
Jun 17, 3 AM $ 2,041.29
-0.15%
$ 1.26 million $ 1.37 million
Jun 17, 2 AM $ 2,044.43
+0.17%
$ 1.26 million $ 1.37 million
Jun 17, 1 AM $ 2,041.01
+0.27%
$ 1.26 million $ 1.39 million
Jun 17, 12 AM $ 2,033.64
+0.84%
$ 1.25 million $ 1.39 million
Jun 16, 11 PM $ 2,016.05
-0.56%
$ 1.24 million $ 1.38 million
Jun 16, 10 PM $ 2,026.36
+0.42%
$ 1.25 million $ 1.28 million
Jun 16, 9 PM $ 2,017.98
+0.32%
$ 1.24 million $ 1.28 million
Jun 16, 8 PM $ 2,011.6
+0.83%
$ 1.24 million $ 1.28 million
Jun 16, 7 PM $ 1,988.64
-0.95%
$ 1.23 million $ 1.29 million
Jun 16, 6 PM $ 2,004.83
-1.57%
$ 1.24 million $ 1.18 million
Jun 16, 5 PM $ 2,036.72
-0.05%
$ 1.26 million $ 1.16 million
Jun 16, 4 PM $ 2,037.03
+0.93%
$ 1.26 million $ 1.16 million
Jun 16, 3 PM $ 2,021.17
-1.61%
$ 1.25 million $ 1.19 million
Jun 16, 2 PM $ 2,052.22
-2.62%
$ 1.27 million $ 974,745
Jun 16, 1 PM $ 2,107.53
-0.89%
$ 1.3 million $ 754,369
Jun 16, 12 PM $ 2,130.16
-1.10%
$ 1.31 million $ 891,995
Jun 16, 11 AM $ 2,149.6
-0.25%
$ 1.33 million $ 898,350
Jun 16, 10 AM $ 2,151.76
+0.27%
$ 1.33 million $ 957,324
Jun 16, 9 AM $ 2,149
+0.20%
$ 1.33 million $ 910,989