SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 2,148.93
+1.99%
$ 1.33 million $ 887,496
Jun 16, 7 AM $ 2,107
-0.14%
$ 1.3 million $ 881,106
Jun 16, 6 AM $ 2,108.44
+0.24%
$ 1.3 million $ 890,656
Jun 16, 5 AM $ 2,103.3
-0.28%
$ 1.3 million $ 894,389
Jun 16, 4 AM $ 2,109.23
+0.97%
$ 1.3 million $ 925,066
Jun 16, 3 AM $ 2,097.77
+0.72%
$ 1.29 million $ 936,778
Jun 16, 2 AM $ 2,079.94
-0.08%
$ 1.28 million $ 1 million
Jun 16, 1 AM $ 2,081.68
-0.10%
$ 1.28 million $ 978,543
Jun 16, 12 AM $ 2,083.79
-0.87%
$ 1.29 million $ 987,414
Jun 15, 11 PM $ 2,099.87
+0.12%
$ 1.3 million $ 1.01 million
Jun 15, 10 PM $ 2,093.31
-0.42%
$ 1.29 million $ 1.01 million
Jun 15, 9 PM $ 2,102.24
-0.04%
$ 1.3 million $ 1.02 million
Jun 15, 8 PM $ 2,103
+0.16%
$ 1.3 million $ 1.08 million
Jun 15, 7 PM $ 2,089.58
+0.05%
$ 1.29 million $ 1.06 million
Jun 15, 6 PM $ 2,097.75
-0.21%
$ 1.29 million $ 1.05 million
Jun 15, 5 PM $ 2,098.67
-0.14%
$ 1.29 million $ 1.05 million
Jun 15, 4 PM $ 2,106.59
+0.09%
$ 1.3 million $ 1.04 million
Jun 15, 3 PM $ 2,106.73
+0.76%
$ 1.3 million $ 969,194
Jun 15, 2 PM $ 2,096
+3.65%
$ 1.29 million $ 856,317
Jun 15, 1 PM $ 2,030
-2.88%
$ 1.25 million $ 693,697
Jun 15, 12 PM $ 2,090.26
-0.84%
$ 1.29 million $ 435,583
Jun 15, 11 AM $ 2,118
+0.70%
$ 1.31 million $ 428,351
Jun 15, 10 AM $ 2,103.32
+1.17%
$ 1.3 million $ 358,270
Jun 15, 9 AM $ 2,095.9
+0.13%
$ 1.29 million $ 386,690
Jun 15, 8 AM $ 2,090.99
+0.36%
$ 1.29 million $ 378,442
Jun 15, 7 AM $ 2,083.48
+0.26%
$ 1.28 million $ 341,791
Jun 15, 6 AM $ 2,085.04
+0.25%
$ 1.29 million $ 343,732
Jun 15, 5 AM $ 2,079.93
-0.02%
$ 1.28 million $ 338,836
Jun 15, 4 AM $ 2,080.27
+0.26%
$ 1.28 million $ 315,737
Jun 15, 3 AM $ 2,073.59
+0.18%
$ 1.28 million $ 296,392
Jun 15, 2 AM $ 2,069.79
+0.40%
$ 1.28 million $ 232,495
Jun 15, 1 AM $ 2,061.61
-0.38%
$ 1.27 million $ 229,467
Jun 15, 12 AM $ 2,061.73
-0.03%
$ 1.27 million $ 220,805
Jun 14, 11 PM $ 2,059.46
-0.14%
$ 1.27 million $ 203,035
Jun 14, 10 PM $ 2,067.95
+0.53%
$ 1.28 million $ 199,190
Jun 14, 9 PM $ 2,057.12
+2.05%
$ 1.27 million $ 190,093
Jun 14, 8 PM $ 2,015.77
+0.18%
$ 1.24 million $ 130,693
Jun 14, 7 PM $ 2,016.02
+0.03%
$ 1.24 million $ 148,875
Jun 14, 6 PM $ 2,015.49
-0.02%
$ 1.24 million $ 147,916
Jun 14, 5 PM $ 2,015.96
+0.55%
$ 1.24 million $ 147,718
Jun 14, 4 PM $ 2,005.01
-0.39%
$ 1.24 million $ 147,657
Jun 14, 3 PM $ 2,012.77
+0.51%
$ 1.24 million $ 147,632
Jun 14, 2 PM $ 2,016.86
+0.00%
$ 1.24 million $ 146,876
Jun 14, 1 PM $ 2,016.87
+0.45%
$ 1.24 million $ 176,549
Jun 14, 12 PM $ 2,007.76
-0.45%
$ 1.24 million $ 170,822
Jun 14, 11 AM $ 2,016.87
+0.30%
$ 1.24 million $ 174,879
Jun 14, 10 AM $ 2,015.35
-0.07%
$ 1.24 million $ 185,419
Jun 14, 9 AM $ 2,016.86
+0.82%
$ 1.24 million $ 155,748
Jun 14, 8 AM $ 2,017.58
+0.91%
$ 1.24 million $ 158,512
Jun 14, 7 AM $ 2,007.05
+0.32%
$ 1.24 million $ 175,599