SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 2,007.05
+0.32%
$ 1.24 million $ 175,599
Jun 14, 6 AM $ 2,000.71
+0.00%
$ 1.23 million $ 162,077
Jun 14, 5 AM $ 2,000.73
+0.00%
$ 1.23 million $ 185,179
Jun 14, 4 AM $ 2,000.77
-0.09%
$ 1.23 million $ 177,816
Jun 14, 3 AM $ 2,003.81
-0.07%
$ 1.24 million $ 269,981
Jun 14, 2 AM $ 2,004.27
-0.05%
$ 1.24 million $ 268,908
Jun 14, 1 AM $ 2,000.91
-0.18%
$ 1.23 million $ 273,495
Jun 14, 12 AM $ 2,002.79
-0.13%
$ 1.24 million $ 271,987
Jun 13, 11 PM $ 2,005.42
+0.00%
$ 1.24 million $ 266,482
Jun 13, 10 PM $ 2,005.43
+0.00%
$ 1.24 million $ 273,384
Jun 13, 9 PM $ 2,005.38
+0.19%
$ 1.24 million $ 275,682
Jun 13, 8 PM $ 2,001.63
-0.18%
$ 1.23 million $ 285,185
Jun 13, 7 PM $ 2,005.22
+0.00%
$ 1.24 million $ 290,952
Jun 13, 6 PM $ 2,005.2
-0.01%
$ 1.24 million $ 354,815
Jun 13, 5 PM $ 2,000.93
+0.03%
$ 1.23 million $ 376,215
Jun 13, 4 PM $ 2,000.23
-0.20%
$ 1.23 million $ 434,966
Jun 13, 3 PM $ 2,004.18
-0.06%
$ 1.24 million $ 515,396
Jun 13, 2 PM $ 2,005.31
+0.01%
$ 1.24 million $ 577,397
Jun 13, 1 PM $ 2,005.06
+0.07%
$ 1.24 million $ 580,838
Jun 13, 12 PM $ 2,003.59
+0.19%
$ 1.24 million $ 633,807
Jun 13, 11 AM $ 2,001.67
+0.31%
$ 1.23 million $ 634,468
Jun 13, 10 AM $ 1,995.46
+0.02%
$ 1.23 million $ 627,785
Jun 13, 9 AM $ 1,995.01
-0.20%
$ 1.23 million $ 629,341
Jun 13, 8 AM $ 1,998.94
-0.06%
$ 1.23 million $ 655,520
Jun 13, 7 AM $ 2,000.18
+0.01%
$ 1.23 million $ 711,582
Jun 13, 6 AM $ 1,999.96
+0.18%
$ 1.23 million $ 705,617
Jun 13, 5 AM $ 1,996.44
+0.00%
$ 1.23 million $ 684,536
Jun 13, 4 AM $ 1,996.44
+0.20%
$ 1.23 million $ 723,288
Jun 13, 3 AM $ 1,992.55
-0.12%
$ 1.23 million $ 664,181
Jun 13, 2 AM $ 1,994.95
+0.73%
$ 1.23 million $ 677,343
Jun 13, 1 AM $ 1,980.53
-0.80%
$ 1.22 million $ 677,737
Jun 13, 12 AM $ 1,996.44
-0.04%
$ 1.23 million $ 679,787
Jun 12, 11 PM $ 1,997.59
+0.15%
$ 1.23 million $ 703,541
Jun 12, 10 PM $ 1,994.29
+0.31%
$ 1.23 million $ 697,265
Jun 12, 9 PM $ 1,988.11
+0.16%
$ 1.23 million $ 725,723
Jun 12, 8 PM $ 1,985
+0.02%
$ 1.22 million $ 720,480
Jun 12, 7 PM $ 1,984.28
-0.41%
$ 1.22 million $ 702,455
Jun 12, 6 PM $ 1,992.52
-0.50%
$ 1.23 million $ 675,924
Jun 12, 5 PM $ 1,997.31
-0.81%
$ 1.23 million $ 782,915
Jun 12, 4 PM $ 2,010.2
+2.73%
$ 1.24 million $ 723,191
Jun 12, 3 PM $ 1,954.4
-0.88%
$ 1.21 million $ 641,920
Jun 12, 2 PM $ 1,972.98
+0.47%
$ 1.22 million $ 579,692
Jun 12, 1 PM $ 1,975.56
+5.76%
$ 1.22 million $ 539,707
Jun 12, 12 PM $ 1,865.8
-1.54%
$ 1.15 million $ 484,164
Jun 12, 11 AM $ 1,895
-0.34%
$ 1.17 million $ 475,864
Jun 12, 10 AM $ 1,901.46
+0.76%
$ 1.17 million $ 470,424
Jun 12, 9 AM $ 1,887.17
+0.74%
$ 1.16 million $ 468,080
Jun 12, 8 AM $ 1,873.41
-0.40%
$ 1.16 million $ 438,624
Jun 12, 7 AM $ 1,873.53
+0.72%
$ 1.16 million $ 362,282
Jun 12, 6 AM $ 1,853.75
-1.15%
$ 1.14 million $ 358,605
Download