SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 25
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 1,355.58
-0.27%
$ 831,027 $ 264.02 million
11:59 AM $ 1,359.3
-0.01%
$ 838,315 $ 264.05 million
11:58 AM $ 1,359.64
+0.00%
$ 838,315 $ 264.04 million
11:57 AM $ 1,359.63
+0.05%
$ 838,315 $ 264.06 million
11:56 AM $ 1,358.91
+0.05%
$ 838,315 $ 264.08 million
11:55 AM $ 1,358.19
-0.07%
$ 838,315 $ 264.1 million
11:54 AM $ 1,359.08
-0.07%
$ 838,178 $ 264.09 million
11:53 AM $ 1,359.46
+0.06%
$ 838,178 $ 264.09 million
11:52 AM $ 1,358.68
-0.03%
$ 838,178 $ 264.09 million
11:51 AM $ 1,358.9
-0.04%
$ 838,178 $ 264.11 million
11:50 AM $ 1,359.42
+0.10%
$ 838,178 $ 264.1 million
11:49 AM $ 1,357.34
-0.15%
$ 837,104 $ 264.09 million
11:48 AM $ 1,359.37
+0.03%
$ 837,104 $ 264.02 million
11:47 AM $ 1,358.81
-0.17%
$ 837,104 $ 264.05 million
11:46 AM $ 1,361.32
-0.17%
$ 837,104 $ 264.02 million
11:45 AM $ 1,364.43
+0.15%
$ 837,104 $ 263.96 million
11:44 AM $ 1,362.55
+0.02%
$ 840,319 $ 263.94 million
11:43 AM $ 1,360.78
+0.04%
$ 840,319 $ 263.92 million
11:42 AM $ 1,360.08
+0.18%
$ 840,319 $ 263.95 million
11:41 AM $ 1,357.72
+0.11%
$ 840,319 $ 263.95 million
11:40 AM $ 1,356.67
+0.15%
$ 840,319 $ 263.98 million
11:39 AM $ 1,354.24
-0.04%
$ 835,191 $ 264.03 million
11:38 AM $ 1,354.15
+0.08%
$ 835,191 $ 263.99 million
11:37 AM $ 1,353.07
-0.15%
$ 835,191 $ 263.99 million
11:36 AM $ 1,355.06
-0.09%
$ 835,191 $ 263.98 million
11:35 AM $ 1,355.91
+0.25%
$ 835,191 $ 263.96 million
11:34 AM $ 1,353.04
+0.10%
$ 834,450 $ 263.99 million
11:33 AM $ 1,352.59
-0.01%
$ 834,450 $ 264 million
11:32 AM $ 1,352.68
+0.00%
$ 834,450 $ 264.02 million
11:31 AM $ 1,352.72
+0.06%
$ 834,450 $ 264.03 million
11:30 AM $ 1,351.87
-0.15%
$ 834,450 $ 264.06 million
11:29 AM $ 1,353.84
-0.23%
$ 834,945 $ 264.06 million
11:28 AM $ 1,356.39
+0.16%
$ 834,945 $ 264.11 million
11:27 AM $ 1,354.15
+0.04%
$ 834,945 $ 264.06 million
11:26 AM $ 1,353.65
+0.00%
$ 834,945 $ 264.09 million
11:25 AM $ 1,353.5
+0.02%
$ 834,945 $ 264.08 million
11:24 AM $ 1,353.21
-0.04%
$ 834,558 $ 264.05 million
11:23 AM $ 1,353.58
+0.04%
$ 834,558 $ 263.97 million
11:22 AM $ 1,353.01
+0.00%
$ 834,558 $ 263.97 million
11:21 AM $ 1,352.68
+0.02%
$ 834,558 $ 264.04 million
11:20 AM $ 1,352.43
-0.04%
$ 834,558 $ 264.02 million
11:19 AM $ 1,352.83
-0.05%
$ 834,322 $ 263.95 million
11:18 AM $ 1,353.13
-0.17%
$ 834,322 $ 263.89 million
11:17 AM $ 1,355.14
-0.03%
$ 834,322 $ 263.81 million
11:16 AM $ 1,356.57
-0.31%
$ 834,322 $ 263.78 million
11:15 AM $ 1,361.18
-0.06%
$ 834,322 $ 263.78 million
11:14 AM $ 1,362.05
-0.08%
$ 840,007 $ 263.73 million
11:13 AM $ 1,363.09
-0.01%
$ 840,007 $ 263.71 million
11:12 AM $ 1,363.17
+0.01%
$ 840,007 $ 263.62 million
11:11 AM $ 1,363.14
-0.04%
$ 840,007 $ 263.67 million