Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:35 AM $1,719.75
+0.06%
$104.18 million $37.8 million
2:34 AM $1,718.61
-0.04%
$104.19 million $37.79 million
2:33 AM $1,719.21
-0.06%
$104.19 million $37.76 million
2:32 AM $1,720.38
-0.05%
$104.19 million $37.73 million
2:31 AM $1,721.33
+0.01%
$104.19 million $37.7 million
2:30 AM $1,721.13
-0.03%
$104.19 million $37.72 million
2:29 AM $1,721.57
+0.01%
$104.37 million $37.69 million
2:28 AM $1,721.44
-0.06%
$104.37 million $37.69 million
2:27 AM $1,722.43
-0.01%
$104.37 million $37.69 million
2:26 AM $1,722.72
-0.04%
$104.37 million $37.69 million
2:25 AM $1,723.41
-0.01%
$104.37 million $37.67 million
2:24 AM $1,723.64
+0.00%
$104.49 million $37.69 million
2:23 AM $1,723.72
-0.02%
$104.49 million $37.68 million
2:22 AM $1,724.03
+0.04%
$104.49 million $37.65 million
2:21 AM $1,723
+0.00%
$104.49 million $37.65 million
2:20 AM $1,723.01
+0.01%
$104.49 million $37.65 million
2:19 AM $1,722.82
+0.00%
$104.44 million $37.63 million
2:18 AM $1,722.72
+0.01%
$104.44 million $37.63 million
2:17 AM $1,722.5
-0.01%
$104.44 million $37.61 million
2:16 AM $1,722.66
+0.00%
$104.44 million $37.57 million
2:15 AM $1,722.8
+0.03%
$104.44 million $37.56 million
2:14 AM $1,722.37
-0.05%
$104.42 million $37.57 million
2:13 AM $1,723.19
-0.05%
$104.42 million $37.57 million
2:12 AM $1,724.06
-0.11%
$104.42 million $37.55 million
2:11 AM $1,725.9
-0.02%
$104.42 million $37.48 million
2:10 AM $1,726.31
-0.03%
$104.42 million $37.45 million
2:09 AM $1,726.77
-0.04%
$104.68 million $37.45 million
2:08 AM $1,727.75
-0.02%
$104.68 million $37.44 million
2:07 AM $1,728.21
+0.03%
$104.68 million $37.44 million
2:06 AM $1,727.64
-0.03%
$104.68 million $37.45 million
2:05 AM $1,728.11
+0.00%
$104.68 million $37.45 million
2:04 AM $1,728.03
+0.00%
$104.76 million $37.47 million
2:03 AM $1,728.01
+0.01%
$104.76 million $37.46 million
2:02 AM $1,727.88
+0.00%
$104.76 million $37.46 million
2:01 AM $1,727.98
+0.07%
$104.76 million $37.46 million
2:00 AM $1,726.85
+0.02%
$104.76 million $37.46 million
1:59 AM $1,726.48
+0.00%
$104.67 million $37.46 million
1:58 AM $1,726.57
-0.01%
$104.67 million $37.46 million
1:57 AM $1,726.76
+0.01%
$104.67 million $37.45 million
1:56 AM $1,726.7
-0.02%
$104.67 million $37.45 million
1:55 AM $1,727.13
+0.01%
$104.67 million $37.42 million
1:54 AM $1,727.03
+0.01%
$104.7 million $37.42 million
1:53 AM $1,726.89
+0.00%
$104.7 million $37.42 million
1:52 AM $1,726.98
-0.01%
$104.7 million $37.42 million
1:51 AM $1,727.11
+0.00%
$104.7 million $37.38 million
1:50 AM $1,727.09
-0.01%
$104.7 million $37.39 million
1:49 AM $1,727.2
+0.02%
$104.71 million $37.4 million
1:48 AM $1,726.8
+0.01%
$104.71 million $37.39 million
1:47 AM $1,726.69
+0.00%
$104.71 million $37.39 million
1:46 AM $1,726.71
+0.02%
$104.71 million $37.39 million