SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 27
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 1,336.85
+0.19%
$ 823,304 $ 263.24 million
12:34 PM $ 1,334.36
-0.06%
$ 822,933 $ 263.27 million
12:33 PM $ 1,335.14
-0.16%
$ 822,933 $ 263.31 million
12:32 PM $ 1,337.31
-0.05%
$ 822,933 $ 263.39 million
12:31 PM $ 1,337.87
-0.06%
$ 822,933 $ 263.43 million
12:30 PM $ 1,337.91
-0.17%
$ 822,933 $ 263.54 million
12:29 PM $ 1,340.01
+0.15%
$ 826,419 $ 263.53 million
12:28 PM $ 1,337.99
+0.10%
$ 826,419 $ 263.57 million
12:27 PM $ 1,336.65
-0.15%
$ 826,419 $ 263.64 million
12:26 PM $ 1,338.64
+0.09%
$ 826,419 $ 263.7 million
12:25 PM $ 1,337.46
+0.01%
$ 826,419 $ 263.71 million
12:24 PM $ 1,337.35
+0.20%
$ 824,774 $ 263.81 million
12:23 PM $ 1,335.18
-0.02%
$ 824,774 $ 263.81 million
12:22 PM $ 1,335.8
-0.03%
$ 824,774 $ 263.84 million
12:21 PM $ 1,336
+0.27%
$ 824,774 $ 263.85 million
12:20 PM $ 1,332.35
+0.10%
$ 824,774 $ 263.84 million
12:19 PM $ 1,330.28
-0.27%
$ 820,415 $ 263.87 million
12:18 PM $ 1,334.58
-0.12%
$ 820,415 $ 263.85 million
12:17 PM $ 1,336.6
+0.11%
$ 820,415 $ 263.83 million
12:16 PM $ 1,336.24
-0.18%
$ 820,415 $ 263.71 million
12:15 PM $ 1,339.28
-0.12%
$ 820,415 $ 263.79 million
12:14 PM $ 1,340.83
-0.06%
$ 826,924 $ 263.79 million
12:13 PM $ 1,341.61
+0.04%
$ 826,924 $ 263.82 million
12:12 PM $ 1,340.4
+0.17%
$ 826,924 $ 263.78 million
12:11 PM $ 1,338.34
+0.05%
$ 826,924 $ 263.84 million
12:10 PM $ 1,337.13
-0.12%
$ 826,924 $ 264.05 million
12:09 PM $ 1,338.94
-0.34%
$ 825,759 $ 263.91 million
12:08 PM $ 1,343.55
+0.01%
$ 825,759 $ 263.92 million
12:07 PM $ 1,343.5
-0.03%
$ 825,759 $ 263.99 million
12:06 PM $ 1,343.8
+0.03%
$ 825,759 $ 264 million
12:05 PM $ 1,342.81
-0.35%
$ 825,759 $ 264.05 million
12:04 PM $ 1,347.49
-0.34%
$ 831,027 $ 263.88 million
12:03 PM $ 1,352.28
-0.19%
$ 831,027 $ 263.94 million
12:02 PM $ 1,354.81
+0.09%
$ 831,027 $ 263.95 million
12:01 PM $ 1,353.58
-0.13%
$ 831,027 $ 264 million
12:00 PM $ 1,355.58
-0.27%
$ 831,027 $ 264.02 million
11:59 AM $ 1,359.3
-0.01%
$ 838,315 $ 264.05 million
11:58 AM $ 1,359.64
+0.00%
$ 838,315 $ 264.04 million
11:57 AM $ 1,359.63
+0.05%
$ 838,315 $ 264.06 million
11:56 AM $ 1,358.91
+0.05%
$ 838,315 $ 264.08 million
11:55 AM $ 1,358.19
-0.07%
$ 838,315 $ 264.1 million
11:54 AM $ 1,359.08
-0.07%
$ 838,178 $ 264.09 million
11:53 AM $ 1,359.46
+0.06%
$ 838,178 $ 264.09 million
11:52 AM $ 1,358.68
-0.03%
$ 838,178 $ 264.09 million
11:51 AM $ 1,358.9
-0.04%
$ 838,178 $ 264.11 million
11:50 AM $ 1,359.42
+0.10%
$ 838,178 $ 264.1 million
11:49 AM $ 1,357.34
-0.15%
$ 837,104 $ 264.09 million
11:48 AM $ 1,359.37
+0.03%
$ 837,104 $ 264.02 million
11:47 AM $ 1,358.81
-0.17%
$ 837,104 $ 264.05 million
11:46 AM $ 1,361.32
-0.17%
$ 837,104 $ 264.02 million