Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $1,312
+2.75%
$809,145 $80.75 million
Aug 3, 4 PM $1,276.95
+1.74%
$787,525 $79.54 million
Aug 3, 3 PM $1,255.17
-0.56%
$774,093 $77.07 million
Aug 3, 2 PM $1,262.55
+3.74%
$778,643 $72.51 million
Aug 3, 1 PM $1,217.1
+3.99%
$750,612 $59.86 million
Aug 3, 12 PM $1,170.68
+0.72%
$721,987 $35.49 million
Aug 3, 11 AM $1,162.56
-2.58%
$716,976 $33.01 million
Aug 3, 10 AM $1,193.14
-2.10%
$735,839 $29.14 million
Aug 3, 9 AM $1,218.78
-1.06%
$751,650 $22.8 million
Aug 3, 8 AM $1,231.89
-0.40%
$759,736 $21.99 million
Aug 3, 7 AM $1,236.84
-0.26%
$762,788 $19.92 million
Aug 3, 6 AM $1,239.9
-1.10%
$764,677 $19.45 million
Aug 3, 5 AM $1,253.88
+0.88%
$773,299 $18.71 million
Aug 3, 4 AM $1,242.96
-1.22%
$766,565 $18.17 million
Aug 3, 3 AM $1,258.36
+0.03%
$776,061 $18.71 million
Aug 3, 2 AM $1,257.96
+0.19%
$775,812 $18.45 million
Aug 3, 1 AM $1,255.58
-0.34%
$774,346 $19.81 million
Aug 3, 12 AM $1,259.82
+1.51%
$776,959 $19.07 million
Aug 2, 11 PM $1,242.36
-0.09%
$766,196 $16 million
Aug 2, 10 PM $1,243.19
+0.24%
$766,704 $15.61 million
Aug 2, 9 PM $1,240.17
-0.33%
$764,840 $15.33 million
Aug 2, 8 PM $1,244.01
-0.57%
$767,213 $15.72 million
Aug 2, 7 PM $1,250.82
+0.73%
$771,412 $15.66 million
Aug 2, 6 PM $1,241.74
-0.26%
$765,810 $15.82 million
Aug 2, 5 PM $1,245.12
-0.09%
$767,893 $17.13 million
Aug 2, 4 PM $1,246.46
+0.66%
$768,720 $16.38 million
Aug 2, 3 PM $1,238.34
+0.20%
$763,714 $16.3 million
Aug 2, 2 PM $1,235.89
-0.03%
$762,202 $16.43 million
Aug 2, 1 PM $1,236.29
-0.05%
$762,448 $16.06 million
Aug 2, 12 PM $1,236.9
+0.72%
$762,828 $16.47 million
Aug 2, 11 AM $1,228.16
-1.20%
$757,438 $15.44 million
Aug 2, 10 AM $1,243.26
-0.21%
$766,750 $14.97 million
Aug 2, 9 AM $1,245.98
+0.01%
$768,424 $14.66 million
Aug 2, 8 AM $1,245.97
+0.00%
$768,421 $14.32 million
Aug 2, 7 AM $1,245.85
+0.13%
$768,343 $13.82 million
Aug 2, 6 AM $1,244.18
-0.13%
$767,318 $13.76 million
Aug 2, 5 AM $1,246.02
+0.46%
$768,449 $13.72 million
Aug 2, 4 AM $1,240.4
+0.24%
$764,987 $13.53 million
Aug 2, 3 AM $1,237.36
+0.18%
$763,107 $12.27 million
Aug 2, 2 AM $1,235.3
+1.63%
$761,841 $11.86 million
Aug 2, 1 AM $1,215.43
-0.20%
$749,585 $10.1 million
Aug 2, 12 AM $1,217.9
-0.03%
$751,106 $10.46 million
Aug 1, 11 PM $1,218.38
+0.21%
$751,405 $10.68 million
Aug 1, 10 PM $1,215.77
+0.08%
$749,796 $10.49 million
Aug 1, 9 PM $1,214.71
+1.14%
$749,143 $10.82 million
Aug 1, 8 PM $1,201.22
+0.59%
$740,819 $10.52 million
Aug 1, 7 PM $1,194.14
-0.36%
$736,455 $12.02 million
Aug 1, 6 PM $1,198.81
-0.91%
$739,333 $14.02 million
Aug 1, 5 PM $1,209.76
-0.13%
$746,091 $13.41 million
Aug 1, 4 PM $1,211.4
-0.31%
$747,097 $15.06 million