Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:12 AM $1,724.06
-0.11%
$104.42 million $37.55 million
2:11 AM $1,725.9
-0.02%
$104.42 million $37.48 million
2:10 AM $1,726.31
-0.03%
$104.42 million $37.45 million
2:09 AM $1,726.77
-0.04%
$104.68 million $37.45 million
2:08 AM $1,727.75
-0.02%
$104.68 million $37.44 million
2:07 AM $1,728.21
+0.03%
$104.68 million $37.44 million
2:06 AM $1,727.64
-0.03%
$104.68 million $37.45 million
2:05 AM $1,728.11
+0.00%
$104.68 million $37.45 million
2:04 AM $1,728.03
+0.00%
$104.76 million $37.47 million
2:03 AM $1,728.01
+0.01%
$104.76 million $37.46 million
2:02 AM $1,727.88
+0.00%
$104.76 million $37.46 million
2:01 AM $1,727.98
+0.07%
$104.76 million $37.46 million
2:00 AM $1,726.85
+0.02%
$104.76 million $37.46 million
1:59 AM $1,726.48
+0.00%
$104.67 million $37.46 million
1:58 AM $1,726.57
-0.01%
$104.67 million $37.46 million
1:57 AM $1,726.76
+0.01%
$104.67 million $37.45 million
1:56 AM $1,726.7
-0.02%
$104.67 million $37.45 million
1:55 AM $1,727.13
+0.01%
$104.67 million $37.42 million
1:54 AM $1,727.03
+0.01%
$104.7 million $37.42 million
1:53 AM $1,726.89
+0.00%
$104.7 million $37.42 million
1:52 AM $1,726.98
-0.01%
$104.7 million $37.42 million
1:51 AM $1,727.11
+0.00%
$104.7 million $37.38 million
1:50 AM $1,727.09
-0.01%
$104.7 million $37.39 million
1:49 AM $1,727.2
+0.02%
$104.71 million $37.4 million
1:48 AM $1,726.8
+0.01%
$104.71 million $37.39 million
1:47 AM $1,726.69
+0.00%
$104.71 million $37.39 million
1:46 AM $1,726.71
+0.02%
$104.71 million $37.39 million
1:45 AM $1,726.3
-0.01%
$104.71 million $37.4 million
1:44 AM $1,726.38
+0.02%
$104.66 million $37.4 million
1:43 AM $1,726.05
+0.01%
$104.66 million $37.4 million
1:42 AM $1,725.95
+0.00%
$104.66 million $37.45 million
1:41 AM $1,726
-0.02%
$104.66 million $37.46 million
1:40 AM $1,726.3
+0.01%
$104.66 million $37.45 million
1:39 AM $1,726.17
+0.02%
$104.65 million $37.48 million
1:38 AM $1,725.84
-0.03%
$104.65 million $37.48 million
1:37 AM $1,726.41
-0.03%
$104.65 million $37.48 million
1:36 AM $1,726.98
-0.05%
$104.65 million $37.48 million
1:35 AM $1,727.82
+0.02%
$104.65 million $37.47 million
1:34 AM $1,727.66
+0.00%
$104.74 million $37.47 million
1:33 AM $1,727.61
-0.05%
$104.74 million $37.44 million
1:32 AM $1,728.51
+0.00%
$104.74 million $37.46 million
1:31 AM $1,728.51
+0.07%
$104.74 million $37.51 million
1:30 AM $1,727.38
-0.01%
$104.74 million $37.52 million
1:29 AM $1,727.6
-0.03%
$104.73 million $37.51 million
1:28 AM $1,728.14
-0.01%
$104.73 million $37.51 million
1:27 AM $1,728.38
-0.02%
$104.73 million $37.54 million
1:26 AM $1,728.64
-0.02%
$104.73 million $37.57 million
1:25 AM $1,728.91
+0.01%
$104.73 million $37.58 million
1:24 AM $1,728.74
-0.02%
$104.8 million $37.58 million
1:23 AM $1,729.15
+0.05%
$104.8 million $37.58 million