Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 AM $1,771.74
+0.33%
$107.41 million $44.51 million
Sep 26, 12 AM $1,765.81
-0.43%
$107.05 million $45.58 million
Sep 25, 11 PM $1,773.48
-0.09%
$107.52 million $46.17 million
Sep 25, 10 PM $1,775.11
+0.01%
$107.62 million $46.66 million
Sep 25, 9 PM $1,774.86
+0.05%
$107.6 million $47.29 million
Sep 25, 8 PM $1,773.91
-0.16%
$107.54 million $47.86 million
Sep 25, 7 PM $1,776.73
+0.12%
$107.71 million $51.19 million
Sep 25, 6 PM $1,774.57
-0.43%
$107.58 million $53.13 million
Sep 25, 5 PM $1,782.18
+0.52%
$108.04 million $57.86 million
Sep 25, 4 PM $1,772.91
+0.49%
$107.48 million $60.91 million
Sep 25, 3 PM $1,764.21
-0.49%
$106.95 million $64.91 million
Sep 25, 2 PM $1,772.93
+0.12%
$107.48 million $67.61 million
Sep 25, 1 PM $1,770.61
-1.43%
$107.34 million $67.15 million
Sep 25, 12 PM $1,796.11
+0.13%
$108.89 million $64.8 million
Sep 25, 11 AM $1,793.95
+0.28%
$108.76 million $65.28 million
Sep 25, 10 AM $1,788.83
-0.09%
$108.45 million $66.01 million
Sep 25, 9 AM $1,790.45
-0.28%
$108.54 million $66.75 million
Sep 25, 8 AM $1,795.5
+0.42%
$108.85 million $67.81 million
Sep 25, 7 AM $1,788.04
+0.19%
$108.4 million $68.98 million
Sep 25, 6 AM $1,784.72
+0.18%
$108.2 million $71.32 million
Sep 25, 5 AM $1,781.45
+0.34%
$108 million $72.81 million
Sep 25, 4 AM $1,775.43
-0.18%
$107.63 million $73.8 million
Sep 25, 3 AM $1,778.77
+0.42%
$107.84 million $76.77 million
Sep 25, 2 AM $1,771.35
-0.27%
$107.39 million $78.65 million
Sep 25, 1 AM $1,775.97
+0.73%
$107.67 million $81.55 million
Sep 25, 12 AM $1,763.1
+0.46%
$106.89 million $82.63 million
Sep 24, 11 PM $1,755.04
-0.19%
$106.4 million $83.34 million
Sep 24, 10 PM $1,758.23
+0.03%
$106.59 million $83.64 million
Sep 24, 9 PM $1,757.7
+0.25%
$106.56 million $84.35 million
Sep 24, 8 PM $1,753.24
-0.13%
$106.29 million $83.55 million
Sep 24, 7 PM $1,755.3
+0.42%
$106.41 million $81.79 million
Sep 24, 6 PM $1,748.28
+0.02%
$105.99 million $83.28 million
Sep 24, 5 PM $1,747.94
-1.46%
$105.97 million $79.09 million
Sep 24, 4 PM $1,773.98
+0.64%
$107.55 million $78.24 million
Sep 24, 3 PM $1,762.72
-0.37%
$106.86 million $74.33 million
Sep 24, 2 PM $1,768.84
-0.06%
$107.24 million $71.75 million
Sep 24, 1 PM $1,770.35
-0.34%
$107.33 million $78.79 million
Sep 24, 12 PM $1,776.66
+0.20%
$107.71 million $81 million
Sep 24, 11 AM $1,773.14
+0.08%
$107.5 million $80.82 million
Sep 24, 10 AM $1,771.68
+0.35%
$107.41 million $81.02 million
Sep 24, 9 AM $1,765.33
+0.19%
$107.02 million $80.79 million
Sep 24, 8 AM $1,761.9
-1.16%
$106.81 million $80.67 million
Sep 24, 7 AM $1,782.36
+0.43%
$108.05 million $79.49 million
Sep 24, 6 AM $1,774.78
-0.40%
$107.59 million $76.56 million
Sep 24, 5 AM $1,781.88
-0.27%
$108.03 million $75.39 million
Sep 24, 4 AM $1,786.64
-0.92%
$108.31 million $75.18 million
Sep 24, 3 AM $1,803.17
-0.44%
$109.32 million $73 million
Sep 24, 2 AM $1,811.06
+0.34%
$109.79 million $70.93 million
Sep 24, 1 AM $1,804.79
-0.14%
$109.41 million $67.54 million
Sep 24, 12 AM $1,807.35
-0.72%
$109.57 million $65.65 million