SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 1,511.3
+1.68%
$ 932,055 $ 8.87 million
Jul 27, 5 AM $ 1,486.31
+0.27%
$ 916,644 $ 8.54 million
Jul 27, 4 AM $ 1,482.36
+0.60%
$ 914,209 $ 8.26 million
Jul 27, 3 AM $ 1,473.66
-0.06%
$ 908,843 $ 8.03 million
Jul 27, 2 AM $ 1,474.54
+0.43%
$ 909,386 $ 7.97 million
Jul 27, 1 AM $ 1,468.16
-0.86%
$ 905,451 $ 7.93 million
Jul 27, 12 AM $ 1,480.76
-0.22%
$ 913,221 $ 7.13 million
Jul 26, 11 PM $ 1,485.91
+0.25%
$ 916,398 $ 5.89 million
Jul 26, 10 PM $ 1,481.93
+1.74%
$ 913,943 $ 5.2 million
Jul 26, 9 PM $ 1,455.63
+0.23%
$ 897,724 $ 4.35 million
Jul 26, 8 PM $ 1,452.27
-0.30%
$ 895,648 $ 4.28 million
Jul 26, 7 PM $ 1,456.65
-0.37%
$ 898,352 $ 4.08 million
Jul 26, 6 PM $ 1,462.04
-0.06%
$ 901,675 $ 4.19 million
Jul 26, 5 PM $ 1,462.89
+0.12%
$ 902,202 $ 4.37 million
Jul 26, 4 PM $ 1,461.12
-0.03%
$ 901,106 $ 4.56 million
Jul 26, 3 PM $ 1,461.56
+0.03%
$ 901,377 $ 4.67 million
Jul 26, 2 PM $ 1,461.1
+0.10%
$ 901,093 $ 4.73 million
Jul 26, 1 PM $ 1,459.66
+0.21%
$ 900,208 $ 4.72 million
Jul 26, 12 PM $ 1,456.65
-0.27%
$ 898,349 $ 4.9 million
Jul 26, 11 AM $ 1,460.45
-0.21%
$ 900,694 $ 4.91 million
Jul 26, 10 AM $ 1,463.42
+0.52%
$ 902,523 $ 4.72 million
Jul 26, 9 AM $ 1,455.87
-0.02%
$ 897,872 $ 4.53 million
Jul 26, 8 AM $ 1,456.16
+0.07%
$ 898,050 $ 4.87 million
Jul 26, 7 AM $ 1,455.21
+0.16%
$ 897,463 $ 4.92 million
Jul 26, 6 AM $ 1,452.83
+0.31%
$ 895,996 $ 4.82 million
Jul 26, 5 AM $ 1,448.52
-0.22%
$ 893,337 $ 4.71 million
Jul 26, 4 AM $ 1,451.72
+0.07%
$ 895,313 $ 4.63 million
Jul 26, 3 AM $ 1,450.73
+0.06%
$ 894,701 $ 4.78 million
Jul 26, 2 AM $ 1,449.92
+0.02%
$ 894,201 $ 5.06 million
Jul 26, 1 AM $ 1,449
+0.44%
$ 893,633 $ 5.42 million
Jul 26, 12 AM $ 1,442.57
-0.05%
$ 889,668 $ 5.2 million
Jul 25, 11 PM $ 1,443.36
+0.04%
$ 890,156 $ 5.3 million
Jul 25, 10 PM $ 1,443.08
-0.14%
$ 889,983 $ 5.27 million
Jul 25, 9 PM $ 1,445.16
+0.17%
$ 891,264 $ 5.23 million
Jul 25, 8 PM $ 1,442.69
+0.06%
$ 889,743 $ 5.51 million
Jul 25, 7 PM $ 1,441.77
+0.15%
$ 889,173 $ 5.6 million
Jul 25, 6 PM $ 1,439.64
-0.20%
$ 887,860 $ 5.98 million
Jul 25, 5 PM $ 1,442.48
+0.28%
$ 889,614 $ 6.43 million
Jul 25, 4 PM $ 1,438.38
+0.23%
$ 887,084 $ 6.5 million
Jul 25, 3 PM $ 1,435.27
-0.23%
$ 885,165 $ 6.72 million
Jul 25, 2 PM $ 1,438.56
+0.14%
$ 887,195 $ 7.18 million
Jul 25, 1 PM $ 1,436.52
-0.04%
$ 885,934 $ 8.1 million
Jul 25, 12 PM $ 1,437.3
+0.06%
$ 886,418 $ 11.45 million
Jul 25, 11 AM $ 1,436.45
-0.10%
$ 885,895 $ 12.36 million
Jul 25, 10 AM $ 1,437.88
+0.13%
$ 886,778 $ 13.1 million
Jul 25, 9 AM $ 1,435.95
-0.60%
$ 885,584 $ 13.49 million
Jul 25, 8 AM $ 1,445.22
+0.02%
$ 891,305 $ 13.36 million
Jul 25, 7 AM $ 1,444.92
-0.17%
$ 891,115 $ 13.58 million
Jul 25, 6 AM $ 1,447.33
+0.20%
$ 892,605 $ 13.79 million
Jul 25, 5 AM $ 1,444.41
-0.09%
$ 890,805 $ 13.85 million