Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 PM $1,820.4
-0.32%
$110.36 million $65.9 million
Sep 23, 10 PM $1,826.29
+0.29%
$110.72 million $65.88 million
Sep 23, 9 PM $1,821.08
+0.08%
$110.4 million $65.29 million
Sep 23, 8 PM $1,819.62
+0.10%
$110.31 million $64.85 million
Sep 23, 7 PM $1,817.66
+0.15%
$110.19 million $64.89 million
Sep 23, 6 PM $1,814.94
-0.85%
$110.03 million $63.22 million
Sep 23, 5 PM $1,830.57
+0.77%
$110.98 million $62.59 million
Sep 23, 4 PM $1,816.64
-0.71%
$110.13 million $62.29 million
Sep 23, 3 PM $1,829.6
-0.76%
$110.92 million $72.53 million
Sep 23, 2 PM $1,843.53
-0.54%
$111.76 million $75.39 million
Sep 23, 1 PM $1,853.26
-1.30%
$112.35 million $81.52 million
Sep 23, 12 PM $1,877.68
+0.65%
$113.83 million $98.31 million
Sep 23, 11 AM $1,865.5
-0.98%
$113.1 million $97.44 million
Sep 23, 10 AM $1,883.94
+0.16%
$114.21 million $97.66 million
Sep 23, 9 AM $1,880.99
+0.25%
$114.03 million $97.77 million
Sep 23, 8 AM $1,876.3
-0.46%
$113.75 million $98.78 million
Sep 23, 7 AM $1,885.08
-0.10%
$114.28 million $99.57 million
Sep 23, 6 AM $1,886.96
+0.28%
$114.4 million $100.33 million
Sep 23, 5 AM $1,881.6
+0.08%
$114.07 million $100.91 million
Sep 23, 4 AM $1,879.91
+0.14%
$113.97 million $102.2 million
Sep 23, 3 AM $1,877.28
-0.02%
$113.81 million $102.24 million
Sep 23, 2 AM $1,877.65
+0.16%
$113.83 million $101.66 million
Sep 23, 1 AM $1,874.7
-0.36%
$113.65 million $101.84 million
Sep 23, 12 AM $1,881.48
-0.83%
$114.06 million $102.69 million
Sep 22, 11 PM $1,897.18
+0.31%
$115.02 million $103.5 million
Sep 22, 10 PM $1,891.53
+0.51%
$114.67 million $103.52 million
Sep 22, 9 PM $1,881.77
-0.06%
$114.08 million $103.28 million
Sep 22, 8 PM $1,882.95
-0.30%
$114.15 million $103.67 million
Sep 22, 7 PM $1,888.44
+0.07%
$114.49 million $103.48 million
Sep 22, 6 PM $1,887.18
-0.11%
$114.41 million $103.97 million
Sep 22, 5 PM $1,889.03
+0.11%
$114.52 million $104.52 million
Sep 22, 4 PM $1,886.94
+1.08%
$114.39 million $103.88 million
Sep 22, 3 PM $1,866.77
+0.42%
$113.17 million $94.26 million
Sep 22, 2 PM $1,858.8
-2.06%
$112.69 million $93.56 million
Sep 22, 1 PM $1,898.66
+8.04%
$115.1 million $82.99 million
Sep 22, 12 PM $1,757.37
+0.04%
$106.54 million $68.51 million
Sep 22, 11 AM $1,756.74
-0.82%
$106.5 million $68.47 million
Sep 22, 10 AM $1,771.23
-0.32%
$107.38 million $67.89 million
Sep 22, 9 AM $1,777.09
+1.01%
$107.73 million $68.29 million
Sep 22, 8 AM $1,759.25
-0.13%
$106.65 million $68.69 million
Sep 22, 7 AM $1,761.62
+0.12%
$106.8 million $70.89 million
Sep 22, 6 AM $1,759.61
-0.39%
$106.68 million $73.03 million
Sep 22, 5 AM $1,766.46
+0.16%
$107.09 million $74.31 million
Sep 22, 4 AM $1,763.29
-1.35%
$106.9 million $72.83 million
Sep 22, 3 AM $1,787.48
-0.13%
$108.36 million $71.9 million
Sep 22, 2 AM $1,789.78
+0.33%
$108.5 million $71.83 million
Sep 22, 1 AM $1,783.95
-0.30%
$108.15 million $72.47 million
Sep 22, 12 AM $1,789.29
+0.72%
$108.47 million $75.12 million
Sep 21, 11 PM $1,776.68
+0.11%
$107.71 million $77.69 million
Sep 21, 10 PM $1,774.72
+0.29%
$107.59 million $77.41 million