SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 1,444.41
-0.09%
$ 890,805 $ 13.85 million
Jul 25, 4 AM $ 1,445.94
-0.03%
$ 891,744 $ 13.84 million
Jul 25, 3 AM $ 1,446.32
+0.18%
$ 891,979 $ 14.1 million
Jul 25, 2 AM $ 1,443.77
+0.67%
$ 890,406 $ 13.82 million
Jul 25, 1 AM $ 1,434.11
-0.20%
$ 884,449 $ 13.5 million
Jul 25, 12 AM $ 1,436.91
+0.12%
$ 886,178 $ 13.49 million
Jul 24, 11 PM $ 1,435.17
-0.03%
$ 885,107 $ 13.59 million
Jul 24, 10 PM $ 1,435.75
+0.48%
$ 885,460 $ 13.57 million
Jul 24, 9 PM $ 1,428.76
-1.02%
$ 881,150 $ 13.59 million
Jul 24, 8 PM $ 1,443.48
+0.47%
$ 890,227 $ 13.35 million
Jul 24, 7 PM $ 1,436.74
+0.47%
$ 886,069 $ 13.36 million
Jul 24, 6 PM $ 1,430.01
-3.64%
$ 881,922 $ 13.06 million
Jul 24, 5 PM $ 1,484.17
-0.61%
$ 915,325 $ 12.94 million
Jul 24, 4 PM $ 1,493.21
-1.44%
$ 920,900 $ 12.99 million
Jul 24, 3 PM $ 1,514.99
+2.12%
$ 934,331 $ 14.72 million
Jul 24, 2 PM $ 1,483.54
-0.62%
$ 914,933 $ 14.95 million
Jul 24, 1 PM $ 1,490.67
-4.90%
$ 919,329 $ 15.61 million
Jul 24, 12 PM $ 1,567.73
+0.04%
$ 966,859 $ 17.55 million
Jul 24, 11 AM $ 1,567.01
+0.58%
$ 966,412 $ 17.85 million
Jul 24, 10 AM $ 1,559.11
-1.16%
$ 961,537 $ 18.63 million
Jul 24, 9 AM $ 1,577.18
+0.31%
$ 972,683 $ 18.35 million
Jul 24, 8 AM $ 1,572.38
-0.44%
$ 969,722 $ 18.51 million
Jul 24, 7 AM $ 1,579.17
+0.47%
$ 973,912 $ 19.07 million
Jul 24, 6 AM $ 1,571.73
-0.13%
$ 969,325 $ 19.18 million
Jul 24, 5 AM $ 1,574.24
+0.10%
$ 970,871 $ 19.52 million
Jul 24, 4 AM $ 1,573.41
+0.27%
$ 970,358 $ 19.86 million
Jul 24, 3 AM $ 1,567.87
-0.56%
$ 966,941 $ 19.61 million
Jul 24, 2 AM $ 1,576.71
-1.36%
$ 972,396 $ 19.97 million
Jul 24, 1 AM $ 1,599.02
-0.10%
$ 986,151 $ 21.3 million
Jul 24, 12 AM $ 1,600.65
-0.97%
$ 987,157 $ 23.22 million
Jul 23, 11 PM $ 1,616.16
-0.19%
$ 996,723 $ 24.58 million
Jul 23, 10 PM $ 1,619.28
+0.18%
$ 998,647 $ 24.74 million
Jul 23, 9 PM $ 1,616.48
-0.58%
$ 996,923 $ 25.08 million
Jul 23, 8 PM $ 1,625.97
+0.96%
$ 1 million $ 26.3 million
Jul 23, 7 PM $ 1,610.29
-1.85%
$ 993,105 $ 27.78 million
Jul 23, 6 PM $ 1,639.22
-1.73%
$ 1.01 million $ 28.19 million
Jul 23, 5 PM $ 1,668.42
+0.11%
$ 1.03 million $ 28.08 million
Jul 23, 4 PM $ 1,666.94
+1.55%
$ 1.03 million $ 28.43 million
Jul 23, 3 PM $ 1,641.56
+0.42%
$ 1.01 million $ 27.07 million
Jul 23, 2 PM $ 1,634.94
+1.50%
$ 1.01 million $ 27.02 million
Jul 23, 1 PM $ 1,610.15
+2.26%
$ 993,018 $ 26.9 million
Jul 23, 12 PM $ 1,574.54
-1.66%
$ 971,054 $ 23.58 million
Jul 23, 11 AM $ 1,601.14
-1.63%
$ 987,461 $ 23.1 million
Jul 23, 10 AM $ 1,626.63
+0.15%
$ 1 million $ 22.34 million
Jul 23, 9 AM $ 1,624.16
-0.06%
$ 1 million $ 22.56 million
Jul 23, 8 AM $ 1,624.68
+1.53%
$ 1 million $ 22.8 million
Jul 23, 7 AM $ 1,599.98
-0.05%
$ 986,748 $ 23.73 million
Jul 23, 6 AM $ 1,600.85
-0.17%
$ 987,283 $ 24.28 million
Jul 23, 5 AM $ 1,602.98
-0.43%
$ 988,596 $ 25.11 million
Jul 23, 4 AM $ 1,609.86
+0.14%
$ 992,841 $ 25.45 million