SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 4
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 1,902.85
+0.00%
$ 1.17 million $ 470,052
10:19 AM $ 1,902.85
+0.00%
$ 1.17 million $ 470,037
10:17 AM $ 1,904.14
+0.00%
$ 1.17 million $ 469,466
10:11 AM $ 1,886.52
+0.00%
$ 1.16 million $ 469,247
10:10 AM $ 1,904.14
+0.00%
$ 1.16 million $ 469,247
10:09 AM $ 1,904.14
+0.00%
$ 1.17 million $ 469,133
10:08 AM $ 1,887.18
+0.00%
$ 1.17 million $ 469,126
10:07 AM $ 1,904.14
+0.00%
$ 1.17 million $ 469,026
10:05 AM $ 1,901.77
+0.00%
$ 1.17 million $ 469,008
10:04 AM $ 1,887.17
+0.00%
$ 1.16 million $ 468,993
9:58 AM $ 1,887.17
+0.00%
$ 1.16 million $ 468,080
9:57 AM $ 1,901.76
+0.77%
$ 1.16 million $ 467,955
9:56 AM $ 1,901.77
+0.00%
$ 1.16 million $ 467,624
9:49 AM $ 1,901.77
+0.00%
$ 1.17 million $ 467,592
9:46 AM $ 1,901.77
+0.00%
$ 1.17 million $ 466,592
9:41 AM $ 1,887.79
+0.00%
$ 1.16 million $ 464,595
9:38 AM $ 1,902.82
+0.00%
$ 1.17 million $ 464,580
9:37 AM $ 1,895.82
+0.00%
$ 1.17 million $ 464,580
9:28 AM $ 1,895.82
+0.00%
$ 1.17 million $ 464,564
9:27 AM $ 1,895.84
+0.00%
$ 1.17 million $ 464,564
9:26 AM $ 1,895.84
+0.00%
$ 1.17 million $ 464,546
9:25 AM $ 1,895.84
+0.00%
$ 1.17 million $ 463,343
9:21 AM $ 1,895.84
+0.99%
$ 1.17 million $ 462,595
9:20 AM $ 1,886.99
+0.09%
$ 1.17 million $ 460,042
9:18 AM $ 1,887
+0.00%
$ 1.16 million $ 460,037
9:16 AM $ 1,880.18
+0.00%
$ 1.16 million $ 459,849
9:15 AM $ 1,885.23
+0.00%
$ 1.16 million $ 459,849
9:14 AM $ 1,874.22
+0.52%
$ 1.16 million $ 457,609
9:13 AM $ 1,849.23
+0.00%
$ 1.16 million $ 457,609
9:12 AM $ 1,851.34
+0.00%
$ 1.16 million $ 457,183
9:11 AM $ 1,851.34
-0.54%
$ 1.16 million $ 456,361
9:10 AM $ 1,861.45
+0.54%
$ 1.16 million $ 456,361
9:09 AM $ 1,849.22
-0.28%
$ 1.14 million $ 456,343
9:08 AM $ 1,857.03
-0.50%
$ 1.14 million $ 446,294
9:06 AM $ 1,866.41
+0.00%
$ 1.14 million $ 446,288
9:05 AM $ 1,874.39
-0.21%
$ 1.14 million $ 446,288
9:04 AM $ 1,855.04
+0.31%
$ 1.14 million $ 445,069
9:03 AM $ 1,862.57
-0.51%
$ 1.14 million $ 442,794
9:01 AM $ 1,872.64
+0.00%
$ 1.14 million $ 441,069
9:00 AM $ 1,872.19
-0.06%
$ 1.14 million $ 441,069
8:59 AM $ 1,873.41
-1.12%
$ 1.16 million $ 438,624
8:58 AM $ 1,871.15
-0.81%
$ 1.16 million $ 436,549
8:57 AM $ 1,887.12
+0.00%
$ 1.16 million $ 435,571
8:56 AM $ 1,871.15
-0.24%
$ 1.16 million $ 435,571
8:55 AM $ 1,890.88
+0.73%
$ 1.16 million $ 432,127
8:54 AM $ 1,874.95
-0.60%
$ 1.16 million $ 430,455
8:53 AM $ 1,886.31
+0.46%
$ 1.16 million $ 428,848
8:52 AM $ 1,894.67
+0.89%
$ 1.16 million $ 427,818
8:51 AM $ 1,896.12
+0.99%
$ 1.16 million $ 427,818
8:50 AM $ 1,875.28
+0.03%
$ 1.16 million $ 426,765