Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 PM $2,058.42
+0.53%
$1.27 million $6.99 million
Jun 29, 9 PM $2,047.68
-0.56%
$1.26 million $7.02 million
Jun 29, 8 PM $2,062.25
+0.44%
$1.27 million $7.02 million
Jun 29, 7 PM $2,052.58
+1.69%
$1.27 million $6.91 million
Jun 29, 6 PM $2,018.54
+0.84%
$1.24 million $6.79 million
Jun 29, 5 PM $2,003.41
-1.14%
$1.24 million $6.7 million
Jun 29, 4 PM $2,025.44
+1.62%
$1.25 million $6.5 million
Jun 29, 3 PM $1,995.11
+3.03%
$1.23 million $5.93 million
Jun 29, 2 PM $1,936.16
+0.26%
$1.19 million $5.22 million
Jun 29, 1 PM $1,932.22
-8.59%
$1.19 million $3.86 million
Jun 29, 12 PM $2,113.39
+1.17%
$1.3 million $1.67 million
Jun 29, 11 AM $2,088.93
-1.50%
$1.29 million $1.49 million
Jun 29, 10 AM $2,120.7
+0.44%
$1.31 million $1.45 million
Jun 29, 9 AM $2,111.18
-0.34%
$1.3 million $1.28 million
Jun 29, 8 AM $2,118.79
-0.33%
$1.31 million $1.24 million
Jun 29, 7 AM $2,126.09
+0.75%
$1.31 million $1.27 million
Jun 29, 6 AM $2,110.19
-0.09%
$1.3 million $1.25 million
Jun 29, 5 AM $2,112.17
+2.05%
$1.3 million $1.18 million
Jun 29, 4 AM $2,068.34
-1.29%
$1.28 million $1.11 million
Jun 29, 3 AM $2,095.35
+0.24%
$1.29 million $1.04 million
Jun 29, 2 AM $2,091.36
-0.31%
$1.29 million $1.02 million
Jun 29, 1 AM $2,097.83
+0.46%
$1.29 million $977,215
Jun 29, 12 AM $2,089.43
-1.56%
$1.29 million $970,620
Jun 28, 11 PM $2,123.81
-0.06%
$1.31 million $408,083
Jun 28, 10 PM $2,125.16
+0.43%
$1.31 million $428,463
Jun 28, 9 PM $2,116.1
-0.74%
$1.31 million $414,813
Jun 28, 8 PM $2,131.82
+0.68%
$1.31 million $419,762
Jun 28, 7 PM $2,117.45
+0.06%
$1.31 million $513,815
Jun 28, 6 PM $2,116
+0.02%
$1.3 million $536,924
Jun 28, 5 PM $2,115.83
+0.04%
$1.3 million $545,366
Jun 28, 4 PM $2,114.96
+0.28%
$1.3 million $548,085
Jun 28, 3 PM $2,109.05
-0.04%
$1.3 million $559,761
Jun 28, 2 PM $2,109.94
+0.00%
$1.3 million $581,447
Jun 28, 1 PM $2,109.88
+0.09%
$1.3 million $592,346
Jun 28, 12 PM $2,107.9
+0.18%
$1.3 million $651,992
Jun 28, 11 AM $2,104.06
+0.06%
$1.3 million $659,989
Jun 28, 10 AM $2,100.73
+0.04%
$1.3 million $694,588
Jun 28, 9 AM $2,099.91
+0.04%
$1.3 million $726,300
Jun 28, 8 AM $2,099.06
+0.25%
$1.29 million $857,054
Jun 28, 7 AM $2,093.78
+0.19%
$1.29 million $791,037
Jun 28, 6 AM $2,089.75
+0.04%
$1.29 million $800,342
Jun 28, 5 AM $2,088.82
-0.38%
$1.29 million $809,911
Jun 28, 4 AM $2,096.77
+0.11%
$1.29 million $816,397
Jun 28, 3 AM $2,094.38
-0.14%
$1.29 million $892,810
Jun 28, 2 AM $2,097.24
+0.05%
$1.29 million $905,389
Jun 28, 1 AM $2,096.21
+0.30%
$1.29 million $925,770
Jun 28, 12 AM $2,090.02
-0.32%
$1.29 million $945,242
Jun 27, 11 PM $2,096.69
+0.08%
$1.29 million $973,849
Jun 27, 10 PM $2,095.28
+0.34%
$1.29 million $952,531
Jun 27, 9 PM $2,089.85
-0.33%
$1.29 million $913,220