Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $1,968.11
+0.04%
$1.21 million $6.06 million
Jun 23, 6 PM $1,968.08
+0.59%
$1.21 million $5.95 million
Jun 23, 5 PM $1,956.63
-1.82%
$1.21 million $5.79 million
Jun 23, 4 PM $1,993.88
+0.11%
$1.23 million $5.49 million
Jun 23, 3 PM $1,991.9
-0.60%
$1.23 million $5.6 million
Jun 23, 2 PM $2,002.81
-0.23%
$1.24 million $6.77 million
Jun 23, 1 PM $2,008.73
-1.74%
$1.24 million $6.58 million
Jun 23, 12 PM $2,044.41
-2.65%
$1.26 million $6.1 million
Jun 23, 11 AM $2,099.78
+1.42%
$1.29 million $6.05 million
Jun 23, 10 AM $2,069.66
-0.59%
$1.28 million $5.98 million
Jun 23, 9 AM $2,081.87
+0.72%
$1.28 million $5.93 million
Jun 23, 8 AM $2,069.7
-1.75%
$1.28 million $5.87 million
Jun 23, 7 AM $2,107.29
-0.11%
$1.3 million $5.29 million
Jun 23, 6 AM $2,112.17
+0.51%
$1.3 million $4.86 million
Jun 23, 5 AM $2,101.42
-2.42%
$1.3 million $4.53 million
Jun 23, 4 AM $2,151.52
-1.33%
$1.33 million $4.34 million
Jun 23, 3 AM $2,182.25
-0.49%
$1.35 million $4.25 million
Jun 23, 2 AM $2,190.14
-0.25%
$1.35 million $3.85 million
Jun 23, 1 AM $2,195.62
-1.79%
$1.35 million $3.65 million
Jun 23, 12 AM $2,235.65
-1.36%
$1.38 million $3.51 million
Jun 22, 11 PM $2,266.18
-0.04%
$1.4 million $3.14 million
Jun 22, 10 PM $2,266.98
-0.69%
$1.4 million $3.12 million
Jun 22, 9 PM $2,282.65
-0.56%
$1.41 million $3.09 million
Jun 22, 8 PM $2,293.35
+0.14%
$1.41 million $3.05 million
Jun 22, 7 PM $2,290.22
-1.19%
$1.41 million $2.96 million
Jun 22, 6 PM $2,317.74
-0.42%
$1.43 million $2.87 million
Jun 22, 5 PM $2,327.61
+0.89%
$1.44 million $2.87 million
Jun 22, 4 PM $2,307.09
+0.24%
$1.42 million $2.83 million
Jun 22, 3 PM $2,301.5
-1.20%
$1.42 million $2.68 million
Jun 22, 2 PM $2,329.48
+2.08%
$1.44 million $1.31 million
Jun 22, 1 PM $2,281.09
+0.06%
$1.41 million $1.19 million
Jun 22, 12 PM $2,279.79
-0.91%
$1.41 million $705,747
Jun 22, 11 AM $2,296.3
+1.03%
$1.42 million $703,833
Jun 22, 10 AM $2,274.83
+0.27%
$1.4 million $648,792
Jun 22, 9 AM $2,268.63
-0.14%
$1.4 million $635,930
Jun 22, 8 AM $2,266.48
-0.05%
$1.4 million $609,632
Jun 22, 7 AM $2,267.4
+0.32%
$1.4 million $599,527
Jun 22, 6 AM $2,260.05
+0.73%
$1.39 million $539,811
Jun 22, 5 AM $2,241.45
+0.27%
$1.38 million $527,058
Jun 22, 4 AM $2,233.15
-0.72%
$1.38 million $524,377
Jun 22, 3 AM $2,249.59
+0.22%
$1.39 million $476,229
Jun 22, 2 AM $2,245.29
-0.25%
$1.38 million $426,790
Jun 22, 1 AM $2,251.21
-0.14%
$1.39 million $416,502
Jun 22, 12 AM $2,248.42
+2.21%
$1.39 million $344,467
Jun 21, 11 PM $2,199.66
-0.78%
$1.36 million $190,635
Jun 21, 10 PM $2,215.68
+0.42%
$1.37 million $166,874
Jun 21, 9 PM $2,206.67
-0.47%
$1.36 million $161,710
Jun 21, 8 PM $2,217.14
+0.03%
$1.37 million $159,951
Jun 21, 7 PM $2,216.49
+0.00%
$1.37 million $155,084
Jun 21, 6 PM $2,216.41
-0.56%
$1.37 million $155,908