SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 1,609.86
+0.14%
$ 992,841 $ 25.45 million
Jul 23, 3 AM $ 1,607.63
+0.49%
$ 991,462 $ 25.61 million
Jul 23, 2 AM $ 1,599.2
-0.81%
$ 986,264 $ 25.72 million
Jul 23, 1 AM $ 1,611.97
-1.21%
$ 994,140 $ 24.92 million
Jul 23, 12 AM $ 1,631.72
+0.77%
$ 1.01 million $ 23.46 million
Jul 22, 11 PM $ 1,619.18
+1.26%
$ 998,589 $ 23.75 million
Jul 22, 10 PM $ 1,599.6
-1.09%
$ 986,509 $ 24.11 million
Jul 22, 9 PM $ 1,617.24
-0.24%
$ 997,391 $ 24.35 million
Jul 22, 8 PM $ 1,620.45
+1.34%
$ 999,367 $ 25.77 million
Jul 22, 7 PM $ 1,598.98
-0.59%
$ 986,132 $ 25.89 million
Jul 22, 6 PM $ 1,608.98
+0.50%
$ 992,295 $ 25.8 million
Jul 22, 5 PM $ 1,600.93
-0.32%
$ 987,335 $ 25.67 million
Jul 22, 4 PM $ 1,606.1
+0.52%
$ 990,523 $ 26.03 million
Jul 22, 3 PM $ 1,597.63
+0.63%
$ 985,299 $ 26.41 million
Jul 22, 2 PM $ 1,587.6
+0.68%
$ 979,109 $ 27.85 million
Jul 22, 1 PM $ 1,575.22
+3.68%
$ 971,478 $ 29.63 million
Jul 22, 12 PM $ 1,517.91
-1.28%
$ 936,130 $ 31.04 million
Jul 22, 11 AM $ 1,537.54
-1.20%
$ 948,238 $ 31.56 million
Jul 22, 10 AM $ 1,556.16
+0.47%
$ 959,719 $ 31.35 million
Jul 22, 9 AM $ 1,548.76
-0.06%
$ 955,159 $ 31.43 million
Jul 22, 8 AM $ 1,549.66
-0.27%
$ 955,711 $ 31.97 million
Jul 22, 7 AM $ 1,553.91
-0.47%
$ 958,333 $ 31.22 million
Jul 22, 6 AM $ 1,562.72
-0.46%
$ 963,765 $ 31.33 million
Jul 22, 5 AM $ 1,569.46
-1.05%
$ 967,922 $ 30.3 million
Jul 22, 4 AM $ 1,585.83
-0.10%
$ 978,019 $ 29.64 million
Jul 22, 3 AM $ 1,587.62
-0.22%
$ 979,125 $ 29.82 million
Jul 22, 2 AM $ 1,591.1
-1.21%
$ 981,268 $ 30.08 million
Jul 22, 1 AM $ 1,610.64
-0.28%
$ 993,320 $ 30.05 million
Jul 22, 12 AM $ 1,615.11
-0.98%
$ 996,076 $ 29.7 million
Jul 21, 11 PM $ 1,631.07
+0.68%
$ 1.01 million $ 27.89 million
Jul 21, 10 PM $ 1,620.04
-0.24%
$ 999,119 $ 27.36 million
Jul 21, 9 PM $ 1,624.74
+0.24%
$ 1 million $ 26.71 million
Jul 21, 8 PM $ 1,621.38
+2.14%
$ 999,945 $ 23.95 million
Jul 21, 7 PM $ 1,587.88
+1.98%
$ 979,286 $ 22.42 million
Jul 21, 6 PM $ 1,556.61
-0.48%
$ 960,000 $ 22.51 million
Jul 21, 5 PM $ 1,563.3
-0.63%
$ 964,124 $ 22.93 million
Jul 21, 4 PM $ 1,572.86
+2.07%
$ 970,020 $ 22.53 million
Jul 21, 3 PM $ 1,540.55
+0.03%
$ 950,093 $ 22.45 million
Jul 21, 2 PM $ 1,540.12
+0.81%
$ 949,832 $ 20.91 million
Jul 21, 1 PM $ 1,526.72
+2.23%
$ 941,567 $ 21.16 million
Jul 21, 12 PM $ 1,493.48
-0.26%
$ 921,068 $ 20.53 million
Jul 21, 11 AM $ 1,497.32
-0.16%
$ 923,433 $ 20.56 million
Jul 21, 10 AM $ 1,499.73
+0.38%
$ 924,917 $ 21.07 million
Jul 21, 9 AM $ 1,492.61
-0.98%
$ 920,531 $ 22 million
Jul 21, 8 AM $ 1,507.9
+1.29%
$ 929,960 $ 21.71 million
Jul 21, 7 AM $ 1,488.57
+0.31%
$ 918,034 $ 21.33 million
Jul 21, 6 AM $ 1,483.96
+0.77%
$ 915,194 $ 20.7 million
Jul 21, 5 AM $ 1,472.69
+0.21%
$ 908,242 $ 21.15 million
Jul 21, 4 AM $ 1,469.56
-0.71%
$ 906,310 $ 21.59 million
Jul 21, 3 AM $ 1,480.02
+2.84%
$ 912,762 $ 21.62 million