SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 5
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 1,351.07
-0.11%
$ 833,238 $ 269.8 million
9:23 AM $ 1,352.46
-0.14%
$ 833,238 $ 269.92 million
9:22 AM $ 1,354.36
-0.16%
$ 833,238 $ 269.88 million
9:21 AM $ 1,356.47
-0.13%
$ 833,238 $ 269.87 million
9:20 AM $ 1,358.29
+0.05%
$ 833,238 $ 269.89 million
9:19 AM $ 1,357.86
+0.04%
$ 837,425 $ 269.9 million
9:18 AM $ 1,356.82
-0.16%
$ 837,425 $ 269.89 million
9:17 AM $ 1,358.42
+0.07%
$ 837,425 $ 269.97 million
9:16 AM $ 1,357.51
-0.32%
$ 837,425 $ 270 million
9:15 AM $ 1,361.93
+0.07%
$ 837,425 $ 270.05 million
9:14 AM $ 1,361.61
-0.03%
$ 839,735 $ 270.14 million
9:13 AM $ 1,361.88
-0.25%
$ 839,735 $ 270.17 million
9:12 AM $ 1,365.49
-0.11%
$ 839,735 $ 270.21 million
9:11 AM $ 1,366.96
-0.22%
$ 839,735 $ 270.23 million
9:10 AM $ 1,369.87
+0.08%
$ 839,735 $ 270.23 million
9:09 AM $ 1,368.83
+0.04%
$ 844,190 $ 270.18 million
9:08 AM $ 1,368.25
-0.04%
$ 844,190 $ 269.98 million
9:07 AM $ 1,369.01
+0.05%
$ 844,190 $ 269.41 million
9:06 AM $ 1,369.02
+0.29%
$ 844,190 $ 269.15 million
9:05 AM $ 1,365.1
+0.06%
$ 844,190 $ 268.98 million
9:04 AM $ 1,364.92
+0.23%
$ 841,777 $ 268.88 million
9:03 AM $ 1,361.76
+0.06%
$ 841,777 $ 268.61 million
9:02 AM $ 1,360.97
+0.18%
$ 841,777 $ 268.11 million
9:01 AM $ 1,358.03
+0.23%
$ 841,777 $ 267.97 million
9:00 AM $ 1,354.75
+0.25%
$ 841,777 $ 267.75 million
8:59 AM $ 1,350.49
+0.24%
$ 832,880 $ 267.5 million
8:58 AM $ 1,346.93
+0.23%
$ 832,880 $ 267.32 million
8:57 AM $ 1,343.77
+0.28%
$ 832,880 $ 267.07 million
8:56 AM $ 1,340.33
+0.15%
$ 832,880 $ 266.83 million
8:55 AM $ 1,337.58
+0.16%
$ 832,880 $ 266.75 million
8:54 AM $ 1,335.11
-0.03%
$ 823,396 $ 266.68 million
8:53 AM $ 1,335.74
+0.23%
$ 823,396 $ 266.59 million
8:52 AM $ 1,332.75
-0.02%
$ 823,396 $ 266.51 million
8:51 AM $ 1,333.05
+0.00%
$ 823,396 $ 266.43 million
8:50 AM $ 1,333.01
-0.03%
$ 823,396 $ 266.39 million
8:49 AM $ 1,333.23
+0.08%
$ 822,236 $ 266.34 million
8:48 AM $ 1,332.3
+0.23%
$ 822,236 $ 266.35 million
8:47 AM $ 1,329.19
+0.28%
$ 822,236 $ 266.34 million
8:46 AM $ 1,325.42
+0.13%
$ 822,236 $ 266.3 million
8:45 AM $ 1,323.73
+0.16%
$ 822,236 $ 266.33 million
8:44 AM $ 1,321.57
-0.08%
$ 815,043 $ 266.38 million
8:43 AM $ 1,322.63
+0.03%
$ 815,043 $ 266.4 million
8:42 AM $ 1,322.29
+0.08%
$ 815,043 $ 266.42 million
8:41 AM $ 1,320.59
-0.12%
$ 815,043 $ 266.48 million
8:40 AM $ 1,322.12
-0.11%
$ 815,043 $ 266.49 million
8:39 AM $ 1,323.57
-0.12%
$ 816,280 $ 266.56 million
8:38 AM $ 1,325.37
+0.12%
$ 816,280 $ 266.49 million
8:37 AM $ 1,323.78
+0.04%
$ 816,280 $ 266.48 million
8:36 AM $ 1,322.55
-0.05%
$ 816,280 $ 266.48 million
8:35 AM $ 1,323.25
-0.19%
$ 816,280 $ 266.45 million