Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $2,228.8
+0.04%
$1.37 million $148,290
Jun 21, 4 PM $2,227.85
-0.05%
$1.37 million $153,831
Jun 21, 3 PM $2,228.96
+0.04%
$1.37 million $147,919
Jun 21, 2 PM $2,224.34
-0.78%
$1.37 million $142,997
Jun 21, 1 PM $2,243.85
-0.09%
$1.38 million $107,774
Jun 21, 12 PM $2,245.92
+0.00%
$1.39 million $107,814
Jun 21, 11 AM $2,245.99
+0.01%
$1.39 million $109,320
Jun 21, 10 AM $2,245.83
+0.00%
$1.39 million $165,687
Jun 21, 9 AM $2,245.88
+0.00%
$1.39 million $175,647
Jun 21, 8 AM $2,245.92
+0.03%
$1.39 million $249,580
Jun 21, 7 AM $2,245.07
-0.04%
$1.38 million $252,878
Jun 21, 6 AM $2,245.85
+0.03%
$1.39 million $298,658
Jun 21, 5 AM $2,245.89
+0.00%
$1.39 million $366,446
Jun 21, 4 AM $2,245.87
+0.00%
$1.39 million $403,527
Jun 21, 3 AM $2,245.07
-0.03%
$1.38 million $414,451
Jun 21, 2 AM $2,245.83
+0.00%
$1.39 million $425,120
Jun 21, 1 AM $2,245.92
+0.00%
$1.39 million $422,666
Jun 21, 12 AM $2,245.81
-0.24%
$1.39 million $429,265
Jun 20, 11 PM $2,251.26
+0.15%
$1.39 million $432,387
Jun 20, 10 PM $2,247.94
+0.20%
$1.39 million $436,450
Jun 20, 9 PM $2,243.38
+0.01%
$1.38 million $440,267
Jun 20, 8 PM $2,243.15
+0.13%
$1.38 million $445,336
Jun 20, 7 PM $2,239.81
+0.03%
$1.38 million $459,107
Jun 20, 6 PM $2,239.08
+0.05%
$1.38 million $473,677
Jun 20, 5 PM $2,237.76
-0.03%
$1.38 million $473,860
Jun 20, 4 PM $2,232.32
-0.25%
$1.38 million $477,249
Jun 20, 3 PM $2,235.16
+0.01%
$1.38 million $505,040
Jun 20, 2 PM $2,234.93
+0.13%
$1.38 million $543,526
Jun 20, 1 PM $2,232.04
+0.08%
$1.38 million $583,133
Jun 20, 12 PM $2,230.22
-0.31%
$1.38 million $642,092
Jun 20, 11 AM $2,237.64
+0.56%
$1.38 million $668,642
Jun 20, 10 AM $2,225.91
-0.50%
$1.37 million $637,623
Jun 20, 9 AM $2,236.99
+0.25%
$1.38 million $679,393
Jun 20, 8 AM $2,230.51
+0.05%
$1.38 million $616,211
Jun 20, 7 AM $2,229.7
-0.16%
$1.38 million $614,184
Jun 20, 6 AM $2,233.34
+0.75%
$1.38 million $631,193
Jun 20, 5 AM $2,216.63
+0.14%
$1.37 million $751,576
Jun 20, 4 AM $2,213.54
+0.09%
$1.37 million $761,962
Jun 20, 3 AM $2,211.52
+0.17%
$1.36 million $795,282
Jun 20, 2 AM $2,207.28
+0.01%
$1.36 million $845,487
Jun 20, 1 AM $2,207.16
-0.24%
$1.36 million $899,097
Jun 20, 12 AM $2,214.33
+0.02%
$1.37 million $915,849
Jun 19, 11 PM $2,213.79
+0.05%
$1.37 million $942,948
Jun 19, 10 PM $2,212.67
+0.40%
$1.36 million $962,723
Jun 19, 9 PM $2,204.2
+0.02%
$1.36 million $999,360
Jun 19, 8 PM $2,203.43
+0.15%
$1.36 million $1.05 million
Jun 19, 7 PM $2,200.07
-0.08%
$1.36 million $1.06 million
Jun 19, 6 PM $2,201.74
-0.14%
$1.36 million $1.2 million
Jun 19, 5 PM $2,204.8
+0.48%
$1.36 million $1.5 million
Jun 19, 4 PM $2,194.23
-0.22%
$1.35 million $1.54 million