Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $1,990.18
+1.68%
$1.23 million $1.39 million
Jun 17, 2 PM $1,957.31
-0.40%
$1.21 million $1.6 million
Jun 17, 1 PM $1,965.13
-4.62%
$1.21 million $1.76 million
Jun 17, 12 PM $2,070.39
+2.00%
$1.28 million $1.58 million
Jun 17, 11 AM $2,029.94
-0.68%
$1.25 million $1.58 million
Jun 17, 10 AM $2,041.38
-0.22%
$1.26 million $1.55 million
Jun 17, 9 AM $2,045.85
-0.13%
$1.26 million $1.5 million
Jun 17, 8 AM $2,048.42
-0.25%
$1.26 million $1.51 million
Jun 17, 7 AM $2,053.64
-0.12%
$1.27 million $1.5 million
Jun 17, 6 AM $2,056.11
+0.02%
$1.27 million $1.48 million
Jun 17, 5 AM $2,054.74
+0.70%
$1.27 million $1.48 million
Jun 17, 4 AM $2,040.37
-0.05%
$1.26 million $1.41 million
Jun 17, 3 AM $2,041.29
-0.15%
$1.26 million $1.37 million
Jun 17, 2 AM $2,044.43
+0.17%
$1.26 million $1.37 million
Jun 17, 1 AM $2,041.01
+0.27%
$1.26 million $1.39 million
Jun 17, 12 AM $2,033.64
+0.84%
$1.25 million $1.39 million
Jun 16, 11 PM $2,016.05
-0.56%
$1.24 million $1.38 million
Jun 16, 10 PM $2,026.36
+0.42%
$1.25 million $1.28 million
Jun 16, 9 PM $2,017.98
+0.32%
$1.24 million $1.28 million
Jun 16, 8 PM $2,011.6
+0.83%
$1.24 million $1.28 million
Jun 16, 7 PM $1,988.64
-0.95%
$1.23 million $1.29 million
Jun 16, 6 PM $2,004.83
-1.57%
$1.24 million $1.18 million
Jun 16, 5 PM $2,036.72
-0.05%
$1.26 million $1.16 million
Jun 16, 4 PM $2,037.03
+0.93%
$1.26 million $1.16 million
Jun 16, 3 PM $2,021.17
-1.61%
$1.25 million $1.19 million
Jun 16, 2 PM $2,052.22
-2.62%
$1.27 million $974,745
Jun 16, 1 PM $2,107.53
-0.89%
$1.3 million $754,369
Jun 16, 12 PM $2,130.16
-1.10%
$1.31 million $891,995
Jun 16, 11 AM $2,149.6
-0.25%
$1.33 million $898,350
Jun 16, 10 AM $2,151.76
+0.27%
$1.33 million $957,324
Jun 16, 9 AM $2,149
+0.20%
$1.33 million $910,989
Jun 16, 8 AM $2,148.93
+1.99%
$1.33 million $887,496
Jun 16, 7 AM $2,107
-0.14%
$1.3 million $881,106
Jun 16, 6 AM $2,108.44
+0.24%
$1.3 million $890,656
Jun 16, 5 AM $2,103.3
-0.28%
$1.3 million $894,389
Jun 16, 4 AM $2,109.23
+0.97%
$1.3 million $925,066
Jun 16, 3 AM $2,097.77
+0.72%
$1.29 million $936,778
Jun 16, 2 AM $2,079.94
-0.08%
$1.28 million $1 million
Jun 16, 1 AM $2,081.68
-0.10%
$1.28 million $978,543
Jun 16, 12 AM $2,083.79
-0.87%
$1.29 million $987,414
Jun 15, 11 PM $2,099.87
+0.12%
$1.3 million $1.01 million
Jun 15, 10 PM $2,093.31
-0.42%
$1.29 million $1.01 million
Jun 15, 9 PM $2,102.24
-0.04%
$1.3 million $1.02 million
Jun 15, 8 PM $2,103
+0.16%
$1.3 million $1.08 million
Jun 15, 7 PM $2,089.58
+0.05%
$1.29 million $1.06 million
Jun 15, 6 PM $2,097.75
-0.21%
$1.29 million $1.05 million
Jun 15, 5 PM $2,098.67
-0.14%
$1.29 million $1.05 million
Jun 15, 4 PM $2,106.59
+0.09%
$1.3 million $1.04 million
Jun 15, 3 PM $2,106.73
+0.76%
$1.3 million $969,194
Jun 15, 2 PM $2,096
+3.65%
$1.29 million $856,317