Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $2,096
+3.65%
$1.29 million $856,317
Jun 15, 1 PM $2,030
-2.88%
$1.25 million $693,697
Jun 15, 12 PM $2,090.26
-0.84%
$1.29 million $435,583
Jun 15, 11 AM $2,118
+0.70%
$1.31 million $428,351
Jun 15, 10 AM $2,103.32
+1.17%
$1.3 million $358,270
Jun 15, 9 AM $2,095.9
+0.13%
$1.29 million $386,690
Jun 15, 8 AM $2,090.99
+0.36%
$1.29 million $378,442
Jun 15, 7 AM $2,083.48
+0.26%
$1.28 million $341,791
Jun 15, 6 AM $2,085.04
+0.25%
$1.29 million $343,732
Jun 15, 5 AM $2,079.93
-0.02%
$1.28 million $338,836
Jun 15, 4 AM $2,080.27
+0.26%
$1.28 million $315,737
Jun 15, 3 AM $2,073.59
+0.18%
$1.28 million $296,392
Jun 15, 2 AM $2,069.79
+0.40%
$1.28 million $232,495
Jun 15, 1 AM $2,061.61
-0.38%
$1.27 million $229,467
Jun 15, 12 AM $2,061.73
-0.03%
$1.27 million $220,805
Jun 14, 11 PM $2,059.46
-0.14%
$1.27 million $203,035
Jun 14, 10 PM $2,067.95
+0.53%
$1.28 million $199,190
Jun 14, 9 PM $2,057.12
+2.05%
$1.27 million $190,093
Jun 14, 8 PM $2,015.77
+0.18%
$1.24 million $130,693
Jun 14, 7 PM $2,016.02
+0.03%
$1.24 million $148,875
Jun 14, 6 PM $2,015.49
-0.02%
$1.24 million $147,916
Jun 14, 5 PM $2,015.96
+0.55%
$1.24 million $147,718
Jun 14, 4 PM $2,005.01
-0.39%
$1.24 million $147,657
Jun 14, 3 PM $2,012.77
+0.51%
$1.24 million $147,632
Jun 14, 2 PM $2,016.86
+0.00%
$1.24 million $146,876
Jun 14, 1 PM $2,016.87
+0.45%
$1.24 million $176,549
Jun 14, 12 PM $2,007.76
-0.45%
$1.24 million $170,822
Jun 14, 11 AM $2,016.87
+0.30%
$1.24 million $174,879
Jun 14, 10 AM $2,015.35
-0.07%
$1.24 million $185,419
Jun 14, 9 AM $2,016.86
+0.82%
$1.24 million $155,748
Jun 14, 8 AM $2,017.58
+0.91%
$1.24 million $158,512
Jun 14, 7 AM $2,007.05
+0.32%
$1.24 million $175,599
Jun 14, 6 AM $2,000.71
+0.00%
$1.23 million $162,077
Jun 14, 5 AM $2,000.73
+0.00%
$1.23 million $185,179
Jun 14, 4 AM $2,000.77
-0.09%
$1.23 million $177,816
Jun 14, 3 AM $2,003.81
-0.07%
$1.24 million $269,981
Jun 14, 2 AM $2,004.27
-0.05%
$1.24 million $268,908
Jun 14, 1 AM $2,000.91
-0.18%
$1.23 million $273,495
Jun 14, 12 AM $2,002.79
-0.13%
$1.24 million $271,987
Jun 13, 11 PM $2,005.42
+0.00%
$1.24 million $266,482
Jun 13, 10 PM $2,005.43
+0.00%
$1.24 million $273,384
Jun 13, 9 PM $2,005.38
+0.19%
$1.24 million $275,682
Jun 13, 8 PM $2,001.63
-0.18%
$1.23 million $285,185
Jun 13, 7 PM $2,005.22
+0.00%
$1.24 million $290,952
Jun 13, 6 PM $2,005.2
-0.01%
$1.24 million $354,815
Jun 13, 5 PM $2,000.93
+0.03%
$1.23 million $376,215
Jun 13, 4 PM $2,000.23
-0.20%
$1.23 million $434,966
Jun 13, 3 PM $2,004.18
-0.06%
$1.24 million $515,396
Jun 13, 2 PM $2,005.31
+0.01%
$1.24 million $577,397
Jun 13, 1 PM $2,005.06
+0.07%
$1.24 million $580,838