Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:18 AM $1,725.3
+0.01%
$-- $38.43 million
7:17 AM $1,725.18
+0.04%
$-- $38.44 million
7:16 AM $1,724.55
+0.02%
$-- $38.44 million
7:15 AM $1,724.16
+0.03%
$-- $38.44 million
7:14 AM $1,723.71
+0.01%
$-- $38.45 million
7:13 AM $1,723.58
+0.00%
$-- $38.46 million
7:12 AM $1,723.63
+0.02%
$-- $38.47 million
7:11 AM $1,723.25
-0.04%
$-- $38.48 million
7:10 AM $1,723.87
+0.00%
$-- $38.48 million
7:09 AM $1,723.79
-0.03%
$-- $38.5 million
7:08 AM $1,724.23
-0.02%
$-- $38.51 million
7:07 AM $1,724.57
+0.00%
$-- $38.48 million
7:06 AM $1,724.17
-0.02%
$-- $38.5 million
7:05 AM $1,724.45
+0.01%
$-- $38.5 million
7:04 AM $1,724.21
+0.05%
$-- $38.51 million
7:03 AM $1,723.31
+0.02%
$-- $38.57 million
7:02 AM $1,722.96
+0.05%
$-- $38.56 million
7:01 AM $1,722.03
+0.02%
$-- $38.56 million
7:00 AM $1,721.64
-0.01%
$-- $38.56 million
6:59 AM $1,721.85
-0.01%
$-- $38.57 million
6:58 AM $1,722
+0.02%
$-- $38.58 million
6:57 AM $1,721.57
-0.01%
$-- $38.6 million
6:56 AM $1,721.67
-0.02%
$-- $38.62 million
6:55 AM $1,722.03
+0.04%
$-- $38.62 million
6:54 AM $1,721.31
+0.02%
$-- $38.62 million
6:53 AM $1,720.97
+0.02%
$-- $38.71 million
6:52 AM $1,720.66
+0.05%
$-- $38.75 million
6:51 AM $1,719.84
+0.01%
$-- $38.73 million
6:50 AM $1,719.73
+0.04%
$-- $38.74 million
6:49 AM $1,719.08
+0.02%
$-- $38.73 million
6:48 AM $1,718.73
-0.02%
$-- $38.72 million
6:47 AM $1,718.96
+0.00%
$-- $38.72 million
6:46 AM $1,718.92
-0.01%
$-- $38.7 million
6:45 AM $1,719.04
-0.02%
$-- $38.7 million
6:44 AM $1,719.38
+0.00%
$-- $38.7 million
6:43 AM $1,719.52
+0.03%
$-- $38.68 million
6:42 AM $1,718.93
-0.02%
$-- $38.68 million
6:41 AM $1,719.29
-0.02%
$-- $38.61 million
6:40 AM $1,719.71
+0.00%
$-- $38.58 million
6:39 AM $1,719.69
-0.02%
$-- $38.56 million
6:38 AM $1,720.04
+0.00%
$-- $38.53 million
6:37 AM $1,720
+0.00%
$-- $38.52 million
6:36 AM $1,720.25
+0.00%
$-- $38.5 million
6:35 AM $1,720.21
+0.00%
$-- $38.49 million
6:34 AM $1,720.29
-0.04%
$-- $38.51 million
6:33 AM $1,721.1
-0.01%
$-- $38.5 million
6:32 AM $1,721.21
-0.01%
$-- $38.49 million
6:31 AM $1,721.5
-0.02%
$-- $38.46 million
6:30 AM $1,721.81
-0.01%
$-- $38.44 million
6:29 AM $1,722.04
-0.01%
$-- $38.42 million