SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 1,480.02
+2.84%
$ 912,762 $ 21.62 million
Jul 21, 2 AM $ 1,439.02
+0.87%
$ 887,479 $ 21.42 million
Jul 21, 1 AM $ 1,426.63
+0.78%
$ 879,839 $ 21.36 million
Jul 21, 12 AM $ 1,415.58
+0.50%
$ 873,022 $ 22.07 million
Jul 20, 11 PM $ 1,409.04
+0.46%
$ 868,990 $ 23.96 million
Jul 20, 10 PM $ 1,402.57
-0.35%
$ 864,999 $ 24.37 million
Jul 20, 9 PM $ 1,407.46
+0.02%
$ 868,015 $ 24.92 million
Jul 20, 8 PM $ 1,407.16
+1.01%
$ 867,830 $ 25.54 million
Jul 20, 7 PM $ 1,392.29
-1.29%
$ 858,656 $ 26.11 million
Jul 20, 6 PM $ 1,409.98
-1.84%
$ 869,566 $ 26.17 million
Jul 20, 5 PM $ 1,435.07
+0.31%
$ 885,045 $ 25.6 million
Jul 20, 4 PM $ 1,430.59
-0.01%
$ 882,281 $ 25.15 million
Jul 20, 3 PM $ 1,430.47
+1.76%
$ 882,203 $ 24.23 million
Jul 20, 2 PM $ 1,407
-0.53%
$ 867,733 $ 23.53 million
Jul 20, 1 PM $ 1,413.94
+0.85%
$ 872,009 $ 21.34 million
Jul 20, 12 PM $ 1,401.12
-1.62%
$ 864,105 $ 18.45 million
Jul 20, 11 AM $ 1,423.8
+1.00%
$ 878,089 $ 17.27 million
Jul 20, 10 AM $ 1,410.12
+0.49%
$ 869,655 $ 16.29 million
Jul 20, 9 AM $ 1,403.19
+1.47%
$ 865,383 $ 15.8 million
Jul 20, 8 AM $ 1,382.91
+0.73%
$ 852,874 $ 15.56 million
Jul 20, 7 AM $ 1,374.35
+0.76%
$ 847,592 $ 15.1 million
Jul 20, 6 AM $ 1,363.72
+0.03%
$ 841,037 $ 15.03 million
Jul 20, 5 AM $ 1,362.67
-0.82%
$ 840,389 $ 14.61 million
Jul 20, 4 AM $ 1,374.09
+0.92%
$ 847,432 $ 14.29 million
Jul 20, 3 AM $ 1,361.52
-0.16%
$ 839,682 $ 14.09 million
Jul 20, 2 AM $ 1,363.85
+1.17%
$ 841,116 $ 13.75 million
Jul 20, 1 AM $ 1,348.13
-0.62%
$ 831,425 $ 13.45 million
Jul 20, 12 AM $ 1,356.36
-1.44%
$ 836,502 $ 12.77 million
Jul 19, 11 PM $ 1,377.87
-0.20%
$ 849,765 $ 10.73 million
Jul 19, 10 PM $ 1,381.91
+0.87%
$ 852,254 $ 10.3 million
Jul 19, 9 PM $ 1,368.63
-0.07%
$ 844,066 $ 9.77 million
Jul 19, 8 PM $ 1,369.59
+0.14%
$ 844,658 $ 9.89 million
Jul 19, 7 PM $ 1,367.66
+0.98%
$ 843,469 $ 9.09 million
Jul 19, 6 PM $ 1,354.42
-0.02%
$ 835,302 $ 8.47 million
Jul 19, 5 PM $ 1,354.72
+0.23%
$ 835,486 $ 8.72 million
Jul 19, 4 PM $ 1,351.06
-0.37%
$ 833,231 $ 8.63 million
Jul 19, 3 PM $ 1,356.08
-0.24%
$ 836,326 $ 8.57 million
Jul 19, 2 PM $ 1,359.3
-0.34%
$ 838,315 $ 8.8 million
Jul 19, 1 PM $ 1,363.89
+0.33%
$ 841,142 $ 8.51 million
Jul 19, 12 PM $ 1,359.57
-0.06%
$ 838,480 $ 8.37 million
Jul 19, 11 AM $ 1,360.17
-0.23%
$ 838,851 $ 8.38 million
Jul 19, 10 AM $ 1,363.31
-0.59%
$ 840,784 $ 8.36 million
Jul 19, 9 AM $ 1,370.75
-0.44%
$ 845,373 $ 7.57 million
Jul 19, 8 AM $ 1,377.16
+0.70%
$ 849,325 $ 7.26 million
Jul 19, 7 AM $ 1,367.54
+0.38%
$ 843,392 $ 7.19 million
Jul 19, 6 AM $ 1,362.73
+0.15%
$ 840,431 $ 7.21 million
Jul 19, 5 AM $ 1,360.07
+0.06%
$ 838,789 $ 7.27 million
Jul 19, 4 AM $ 1,359.29
+0.24%
$ 838,304 $ 7.19 million
Jul 19, 3 AM $ 1,355.59
-0.17%
$ 836,025 $ 7.07 million
Jul 19, 2 AM $ 1,357.92
+0.21%
$ 837,463 $ 7.05 million