SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 1,357.92
+0.21%
$ 837,463 $ 7.05 million
Jul 19, 1 AM $ 1,355.07
+0.36%
$ 835,706 $ 7.29 million
Jul 19, 12 AM $ 1,350.18
+0.36%
$ 832,685 $ 7.88 million
Jul 18, 11 PM $ 1,345.39
-0.06%
$ 829,735 $ 8.75 million
Jul 18, 10 PM $ 1,345.96
-0.22%
$ 830,084 $ 9.81 million
Jul 18, 9 PM $ 1,349.51
+0.36%
$ 832,274 $ 10.98 million
Jul 18, 8 PM $ 1,344.64
-0.05%
$ 829,271 $ 10.59 million
Jul 18, 7 PM $ 1,345.37
+0.15%
$ 829,724 $ 13 million
Jul 18, 6 PM $ 1,343.4
-0.07%
$ 828,506 $ 14.76 million
Jul 18, 5 PM $ 1,344.56
-0.11%
$ 829,221 $ 15.87 million
Jul 18, 4 PM $ 1,346.08
+0.20%
$ 830,162 $ 17.36 million
Jul 18, 3 PM $ 1,343.44
-0.24%
$ 828,529 $ 25.97 million
Jul 18, 2 PM $ 1,346.24
-0.02%
$ 830,260 $ 29.66 million
Jul 18, 1 PM $ 1,346.3
+0.11%
$ 830,294 $ 35.09 million
Jul 18, 12 PM $ 1,344.75
-0.19%
$ 829,342 $ 44.9 million
Jul 18, 11 AM $ 1,347.37
-0.03%
$ 830,957 $ 48.67 million
Jul 18, 10 AM $ 1,347.71
+0.00%
$ 831,167 $ 50.31 million
Jul 18, 9 AM $ 1,347.73
-0.30%
$ 831,177 $ 54.53 million
Jul 18, 8 AM $ 1,351.78
-0.12%
$ 833,673 $ 57.55 million
Jul 18, 7 AM $ 1,353.7
+0.20%
$ 834,858 $ 66.64 million
Jul 18, 6 AM $ 1,350.87
-0.44%
$ 833,113 $ 70.74 million
Jul 18, 5 AM $ 1,356.36
-0.10%
$ 836,501 $ 74.7 million
Jul 18, 4 AM $ 1,357.49
-0.25%
$ 837,198 $ 76.87 million
Jul 18, 3 AM $ 1,360.85
+0.03%
$ 839,270 $ 77.53 million
Jul 18, 2 AM $ 1,360.94
+0.17%
$ 839,322 $ 78.69 million
Jul 18, 1 AM $ 1,358.77
+0.06%
$ 837,987 $ 80.48 million
Jul 18, 12 AM $ 1,358.01
+0.38%
$ 837,515 $ 80.95 million
Jul 17, 11 PM $ 1,352.95
+0.71%
$ 834,399 $ 81.79 million
Jul 17, 10 PM $ 1,343.44
+0.10%
$ 828,534 $ 83.13 million
Jul 17, 9 PM $ 1,342.1
-0.70%
$ 827,704 $ 83.88 million
Jul 17, 8 PM $ 1,351.62
-0.40%
$ 833,574 $ 83.61 million
Jul 17, 7 PM $ 1,355.87
-4.66%
$ 836,195 $ 81.97 million
Jul 17, 6 PM $ 1,422.64
-1.39%
$ 877,379 $ 81.82 million
Jul 17, 5 PM $ 1,442.64
-2.03%
$ 889,710 $ 83.18 million
Jul 17, 4 PM $ 1,472.59
-0.48%
$ 908,182 $ 84.59 million
Jul 17, 3 PM $ 1,478.49
+4.47%
$ 911,820 $ 77.25 million
Jul 17, 2 PM $ 1,414.3
+1.80%
$ 872,234 $ 74.85 million
Jul 17, 1 PM $ 1,389.7
+0.01%
$ 857,059 $ 70.59 million
Jul 17, 12 PM $ 1,389.76
-0.41%
$ 857,096 $ 63.23 million
Jul 17, 11 AM $ 1,395.73
-1.21%
$ 860,783 $ 60.62 million
Jul 17, 10 AM $ 1,414.71
+2.28%
$ 872,486 $ 60.14 million
Jul 17, 9 AM $ 1,381.23
+3.93%
$ 851,837 $ 56.4 million
Jul 17, 8 AM $ 1,329.23
+0.34%
$ 819,766 $ 53.47 million
Jul 17, 7 AM $ 1,323.48
-0.58%
$ 816,222 $ 45.65 million
Jul 17, 6 AM $ 1,331.94
+0.18%
$ 821,438 $ 41.7 million
Jul 17, 5 AM $ 1,329.68
-2.84%
$ 820,043 $ 37.74 million
Jul 17, 4 AM $ 1,369.26
-0.47%
$ 844,457 $ 35.82 million
Jul 17, 3 AM $ 1,376.4
+1.27%
$ 848,862 $ 34.95 million
Jul 17, 2 AM $ 1,359.18
-0.81%
$ 838,237 $ 33.71 million
Jul 17, 1 AM $ 1,371.03
+0.25%
$ 845,544 $ 31.54 million