SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 7
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 1,349.28
-0.05%
$ 825,434 $ 268.7 million
9:49 AM $ 1,350.41
+0.24%
$ 832,832 $ 268.8 million
9:48 AM $ 1,347.1
+0.02%
$ 832,832 $ 268.85 million
9:47 AM $ 1,346.76
-0.14%
$ 832,832 $ 268.96 million
9:46 AM $ 1,348.69
+0.04%
$ 832,832 $ 268.99 million
9:45 AM $ 1,348.14
+0.13%
$ 832,832 $ 269.03 million
9:44 AM $ 1,346.37
-0.17%
$ 830,336 $ 269.03 million
9:43 AM $ 1,348.32
+0.15%
$ 830,336 $ 269.01 million
9:42 AM $ 1,346.27
-0.03%
$ 830,336 $ 269.01 million
9:41 AM $ 1,346.43
+0.13%
$ 830,336 $ 268.99 million
9:40 AM $ 1,344.31
+0.18%
$ 830,336 $ 269.01 million
9:39 AM $ 1,342.54
+0.28%
$ 827,978 $ 269.05 million
9:38 AM $ 1,340.1
-0.10%
$ 827,978 $ 269.08 million
9:37 AM $ 1,340.97
+0.19%
$ 827,978 $ 269.07 million
9:36 AM $ 1,338.36
+0.04%
$ 827,978 $ 269.09 million
9:35 AM $ 1,338.04
-0.09%
$ 827,978 $ 269.11 million
9:34 AM $ 1,339.04
-0.25%
$ 825,817 $ 269.11 million
9:33 AM $ 1,342.37
-0.15%
$ 825,817 $ 269.13 million
9:32 AM $ 1,344.2
-0.20%
$ 825,817 $ 269.31 million
9:31 AM $ 1,346.95
+0.03%
$ 825,817 $ 269.38 million
9:30 AM $ 1,346.84
-0.06%
$ 825,817 $ 269.51 million
9:29 AM $ 1,347.96
+0.06%
$ 831,318 $ 269.62 million
9:28 AM $ 1,346.73
-0.18%
$ 831,318 $ 269.84 million
9:27 AM $ 1,349.16
-0.21%
$ 831,318 $ 269.83 million
9:26 AM $ 1,352.8
-0.03%
$ 831,318 $ 269.82 million
9:25 AM $ 1,352.63
+0.12%
$ 831,318 $ 269.8 million
9:24 AM $ 1,351.07
-0.11%
$ 833,238 $ 269.8 million
9:23 AM $ 1,352.46
-0.14%
$ 833,238 $ 269.92 million
9:22 AM $ 1,354.36
-0.16%
$ 833,238 $ 269.88 million
9:21 AM $ 1,356.47
-0.13%
$ 833,238 $ 269.87 million
9:20 AM $ 1,358.29
+0.05%
$ 833,238 $ 269.89 million
9:19 AM $ 1,357.86
+0.04%
$ 837,425 $ 269.9 million
9:18 AM $ 1,356.82
-0.16%
$ 837,425 $ 269.89 million
9:17 AM $ 1,358.42
+0.07%
$ 837,425 $ 269.97 million
9:16 AM $ 1,357.51
-0.32%
$ 837,425 $ 270 million
9:15 AM $ 1,361.93
+0.07%
$ 837,425 $ 270.05 million
9:14 AM $ 1,361.61
-0.03%
$ 839,735 $ 270.14 million
9:13 AM $ 1,361.88
-0.25%
$ 839,735 $ 270.17 million
9:12 AM $ 1,365.49
-0.11%
$ 839,735 $ 270.21 million
9:11 AM $ 1,366.96
-0.22%
$ 839,735 $ 270.23 million
9:10 AM $ 1,369.87
+0.08%
$ 839,735 $ 270.23 million
9:09 AM $ 1,368.83
+0.04%
$ 844,190 $ 270.18 million
9:08 AM $ 1,368.25
-0.04%
$ 844,190 $ 269.98 million
9:07 AM $ 1,369.01
+0.05%
$ 844,190 $ 269.41 million
9:06 AM $ 1,369.02
+0.29%
$ 844,190 $ 269.15 million
9:05 AM $ 1,365.1
+0.06%
$ 844,190 $ 268.98 million
9:04 AM $ 1,364.92
+0.23%
$ 841,777 $ 268.88 million
9:03 AM $ 1,361.76
+0.06%
$ 841,777 $ 268.61 million
9:02 AM $ 1,360.97
+0.18%
$ 841,777 $ 268.11 million
9:01 AM $ 1,358.03
+0.23%
$ 841,777 $ 267.97 million