SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 1,371.03
+0.25%
$ 845,544 $ 31.54 million
Jul 17, 12 AM $ 1,367.64
-0.13%
$ 843,454 $ 31.13 million
Jul 16, 11 PM $ 1,369.63
-0.62%
$ 844,682 $ 29.98 million
Jul 16, 10 PM $ 1,377.77
-2.49%
$ 849,706 $ 27.67 million
Jul 16, 9 PM $ 1,412.93
-0.34%
$ 871,386 $ 25.83 million
Jul 16, 8 PM $ 1,418.58
+0.31%
$ 874,872 $ 25.78 million
Jul 16, 7 PM $ 1,414.18
+0.17%
$ 872,159 $ 25.27 million
Jul 16, 6 PM $ 1,410.87
-0.46%
$ 870,115 $ 24.12 million
Jul 16, 5 PM $ 1,418.55
-2.54%
$ 874,856 $ 22.13 million
Jul 16, 4 PM $ 1,454.4
+0.27%
$ 896,966 $ 20.47 million
Jul 16, 3 PM $ 1,450.46
-1.99%
$ 894,534 $ 22.39 million
Jul 16, 2 PM $ 1,479.95
-0.98%
$ 912,722 $ 21.92 million
Jul 16, 1 PM $ 1,496.58
-0.10%
$ 922,978 $ 25.81 million
Jul 16, 12 PM $ 1,497.33
+0.20%
$ 923,441 $ 26.14 million
Jul 16, 11 AM $ 1,494.38
-1.78%
$ 921,620 $ 25.33 million
Jul 16, 10 AM $ 1,521.52
+0.12%
$ 938,361 $ 24.41 million
Jul 16, 9 AM $ 1,519.02
-0.66%
$ 936,816 $ 24.33 million
Jul 16, 8 AM $ 1,529.06
-1.34%
$ 943,008 $ 23.93 million
Jul 16, 7 AM $ 1,549.69
-1.65%
$ 955,731 $ 23.3 million
Jul 16, 6 AM $ 1,577.27
-1.17%
$ 972,739 $ 22.89 million
Jul 16, 5 AM $ 1,595.94
+1.01%
$ 984,253 $ 22.76 million
Jul 16, 4 AM $ 1,580.06
-0.59%
$ 974,458 $ 22.61 million
Jul 16, 3 AM $ 1,589.43
+0.30%
$ 980,242 $ 22.69 million
Jul 16, 2 AM $ 1,585.56
+0.58%
$ 977,851 $ 22.64 million
Jul 16, 1 AM $ 1,576.63
+0.92%
$ 972,346 $ 22.6 million
Jul 16, 12 AM $ 1,563.12
-1.21%
$ 964,012 $ 21.93 million
Jul 15, 11 PM $ 1,581.76
-0.20%
$ 975,511 $ 21.71 million
Jul 15, 10 PM $ 1,584.85
-1.35%
$ 977,417 $ 21.62 million
Jul 15, 9 PM $ 1,605.82
-0.56%
$ 990,345 $ 21.54 million
Jul 15, 8 PM $ 1,616.52
+0.13%
$ 996,947 $ 21.45 million
Jul 15, 7 PM $ 1,614.46
+0.51%
$ 995,673 $ 21.29 million
Jul 15, 6 PM $ 1,604.6
-0.56%
$ 989,596 $ 20.98 million
Jul 15, 5 PM $ 1,613.63
+4.86%
$ 995,164 $ 20.47 million
Jul 15, 4 PM $ 1,539.51
-0.43%
$ 949,456 $ 19.46 million
Jul 15, 3 PM $ 1,546.97
+0.32%
$ 954,052 $ 16.67 million
Jul 15, 2 PM $ 1,542.04
-7.24%
$ 951,013 $ 16.56 million
Jul 15, 1 PM $ 1,661.38
-3.59%
$ 1.02 million $ 12.34 million
Jul 15, 12 PM $ 1,723.25
-0.01%
$ 1.06 million $ 11.42 million
Jul 15, 11 AM $ 1,723.5
-0.22%
$ 1.06 million $ 14.16 million
Jul 15, 10 AM $ 1,726.02
-0.04%
$ 1.06 million $ 14.24 million
Jul 15, 9 AM $ 1,726.71
-0.19%
$ 1.06 million $ 13.82 million
Jul 15, 8 AM $ 1,730.18
-2.61%
$ 1.07 million $ 14.77 million
Jul 15, 7 AM $ 1,776.52
-0.06%
$ 1.1 million $ 15.57 million
Jul 15, 6 AM $ 1,777.57
-0.74%
$ 1.1 million $ 15.66 million
Jul 15, 5 AM $ 1,790.84
-0.30%
$ 1.1 million $ 16.05 million
Jul 15, 4 AM $ 1,796.14
-0.08%
$ 1.11 million $ 16.81 million
Jul 15, 3 AM $ 1,797.6
+0.83%
$ 1.11 million $ 17.01 million
Jul 15, 2 AM $ 1,783.67
+0.13%
$ 1.1 million $ 17.15 million
Jul 15, 1 AM $ 1,781.39
-0.78%
$ 1.1 million $ 17.41 million
Jul 15, 12 AM $ 1,795.42
+1.39%
$ 1.11 million $ 17.41 million