Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 PM $1,579.04
-0.28%
$95.73 million $22.56 million
Sep 13, 5 PM $1,583.46
+0.23%
$96 million $22.39 million
Sep 13, 4 PM $1,579.78
+0.54%
$95.77 million $22.33 million
Sep 13, 3 PM $1,571.04
-0.28%
$95.24 million $21.95 million
Sep 13, 2 PM $1,575.34
-0.18%
$95.5 million $21.38 million
Sep 13, 1 PM $1,578.2
+0.51%
$95.68 million $20.01 million
Sep 13, 12 PM $1,569.87
-0.31%
$95.17 million $18.18 million
Sep 13, 11 AM $1,574.66
-0.19%
$95.46 million $17.52 million
Sep 13, 10 AM $1,577.68
-0.31%
$95.65 million $17.25 million
Sep 13, 9 AM $1,582.75
+0.02%
$95.95 million $16.82 million
Sep 13, 8 AM $1,582.41
-0.86%
$95.93 million $15.08 million
Sep 13, 7 AM $1,596.2
-0.04%
$96.77 million $13.17 million
Sep 13, 6 AM $1,596.77
-0.89%
$96.8 million $12.94 million
Sep 13, 5 AM $1,611.04
-0.83%
$97.67 million $10.33 million
Sep 13, 4 AM $1,624.41
+0.02%
$98.48 million $5.96 million
Sep 13, 3 AM $1,624.59
-0.07%
$98.49 million $6.07 million
Sep 13, 2 AM $1,625.86
-0.09%
$98.57 million $6.06 million
Sep 13, 1 AM $1,627.27
-0.12%
$98.65 million $6.51 million
Sep 13, 12 AM $1,629.28
+0.16%
$98.77 million $6.87 million
Sep 12, 11 PM $1,626.78
+0.12%
$98.62 million $7.2 million
Sep 12, 10 PM $1,624.86
+0.10%
$98.51 million $7.38 million
Sep 12, 9 PM $1,623.22
-0.07%
$98.41 million $7.51 million
Sep 12, 8 PM $1,624.44
-0.20%
$98.48 million $8.2 million
Sep 12, 7 PM $1,627.66
-0.29%
$98.68 million $9.36 million
Sep 12, 6 PM $1,632.43
-0.03%
$98.97 million $11.2 million
Sep 12, 5 PM $1,632.91
-0.14%
$98.99 million $12.34 million
Sep 12, 4 PM $1,635.21
+0.17%
$99.13 million $13.78 million
Sep 12, 3 PM $1,632.48
+0.06%
$98.97 million $15.56 million
Sep 12, 2 PM $1,631.55
+0.03%
$98.91 million $17.88 million
Sep 12, 1 PM $1,631.12
-0.02%
$98.89 million $25.62 million
Sep 12, 12 PM $1,631.51
-0.07%
$98.91 million $37.08 million
Sep 12, 11 AM $1,632.59
+0.13%
$98.97 million $40.45 million
Sep 12, 10 AM $1,630.5
+0.00%
$98.85 million $41.05 million
Sep 12, 9 AM $1,630.51
+0.02%
$98.85 million $41.41 million
Sep 12, 8 AM $1,630.01
-0.09%
$98.82 million $41.84 million
Sep 12, 7 AM $1,631.44
-0.04%
$98.9 million $43.29 million
Sep 12, 6 AM $1,632.03
-0.15%
$98.94 million $43.51 million
Sep 12, 5 AM $1,634.56
+0.05%
$99.09 million $43.96 million
Sep 12, 4 AM $1,633.67
-0.11%
$99.04 million $44.55 million
Sep 12, 3 AM $1,635.37
-0.01%
$99.14 million $44.9 million
Sep 12, 2 AM $1,635.51
-0.02%
$99.15 million $45.63 million
Sep 12, 1 AM $1,635.84
-0.30%
$99.17 million $45.51 million
Sep 12, 12 AM $1,640.68
+0.53%
$99.47 million $45.64 million
Sep 11, 11 PM $1,632.09
+0.07%
$98.94 million $46.48 million
Sep 11, 10 PM $1,630.89
+0.08%
$98.87 million $47.15 million
Sep 11, 9 PM $1,629.64
-0.05%
$98.8 million $47.6 million
Sep 11, 8 PM $1,630.52
-0.15%
$98.85 million $48.16 million
Sep 11, 7 PM $1,632.76
+0.01%
$98.98 million $48.51 million
Sep 11, 6 PM $1,632.41
-0.15%
$98.96 million $48.66 million
Sep 11, 5 PM $1,634.82
+0.13%
$99.11 million $48.78 million