SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 1,795.42
+1.39%
$ 1.11 million $ 17.41 million
Jul 14, 11 PM $ 1,770.82
+1.25%
$ 1.09 million $ 17.76 million
Jul 14, 10 PM $ 1,748.33
+0.39%
$ 1.08 million $ 18.23 million
Jul 14, 9 PM $ 1,741.54
-0.52%
$ 1.07 million $ 18.21 million
Jul 14, 8 PM $ 1,750.63
-0.48%
$ 1.08 million $ 18.28 million
Jul 14, 7 PM $ 1,760.43
-0.33%
$ 1.09 million $ 18.42 million
Jul 14, 6 PM $ 1,766.34
-1.01%
$ 1.09 million $ 18.71 million
Jul 14, 5 PM $ 1,784.42
+0.54%
$ 1.1 million $ 18.73 million
Jul 14, 4 PM $ 1,775.06
+0.54%
$ 1.09 million $ 18.75 million
Jul 14, 3 PM $ 1,765.6
+1.81%
$ 1.09 million $ 19.21 million
Jul 14, 2 PM $ 1,735.06
-2.22%
$ 1.07 million $ 18.84 million
Jul 14, 1 PM $ 1,775.38
-0.59%
$ 1.09 million $ 19.72 million
Jul 14, 12 PM $ 1,785.89
+2.00%
$ 1.1 million $ 19.29 million
Jul 14, 11 AM $ 1,751.34
-0.46%
$ 1.08 million $ 17.3 million
Jul 14, 10 AM $ 1,760.79
+0.06%
$ 1.09 million $ 18.98 million
Jul 14, 9 AM $ 1,759.78
-0.28%
$ 1.09 million $ 19.82 million
Jul 14, 8 AM $ 1,764.74
+1.78%
$ 1.09 million $ 19.68 million
Jul 14, 7 AM $ 1,732.61
+0.12%
$ 1.07 million $ 19.22 million
Jul 14, 6 AM $ 1,730.56
+0.47%
$ 1.07 million $ 19.83 million
Jul 14, 5 AM $ 1,722.43
+1.96%
$ 1.06 million $ 20.39 million
Jul 14, 4 AM $ 1,689.6
+1.86%
$ 1.04 million $ 20.29 million
Jul 14, 3 AM $ 1,658.75
+0.40%
$ 1.02 million $ 21.32 million
Jul 14, 2 AM $ 1,652.15
-1.53%
$ 1.02 million $ 22 million
Jul 14, 1 AM $ 1,675.66
-1.31%
$ 1.03 million $ 23.18 million
Jul 14, 12 AM $ 1,700.61
+3.87%
$ 1.05 million $ 28.57 million
Jul 13, 11 PM $ 1,634.9
-1.09%
$ 1.01 million $ 31.39 million
Jul 13, 10 PM $ 1,653.22
-0.57%
$ 1.02 million $ 31.11 million
Jul 13, 9 PM $ 1,662.77
+0.25%
$ 1.03 million $ 31.36 million
Jul 13, 8 PM $ 1,658.64
-1.04%
$ 1.02 million $ 31.28 million
Jul 13, 7 PM $ 1,673.52
+0.52%
$ 1.03 million $ 31.01 million
Jul 13, 6 PM $ 1,665.07
-0.77%
$ 1.03 million $ 30.53 million
Jul 13, 5 PM $ 1,677.93
-1.38%
$ 1.03 million $ 30.26 million
Jul 13, 4 PM $ 1,701.35
-0.70%
$ 1.05 million $ 29.92 million
Jul 13, 3 PM $ 1,713.38
-3.10%
$ 1.06 million $ 28.95 million
Jul 13, 2 PM $ 1,764.35
+1.67%
$ 1.09 million $ 28.33 million
Jul 13, 1 PM $ 1,733.75
-3.98%
$ 1.07 million $ 26.62 million
Jul 13, 12 PM $ 1,805.53
-0.84%
$ 1.11 million $ 25.25 million
Jul 13, 11 AM $ 1,818.99
+1.60%
$ 1.12 million $ 24.02 million
Jul 13, 10 AM $ 1,788.98
-0.40%
$ 1.1 million $ 22.1 million
Jul 13, 9 AM $ 1,796.3
+0.44%
$ 1.11 million $ 21.23 million
Jul 13, 8 AM $ 1,788.53
+0.44%
$ 1.1 million $ 20.43 million
Jul 13, 7 AM $ 1,778.92
-0.50%
$ 1.1 million $ 19.43 million
Jul 13, 6 AM $ 1,787.95
-1.42%
$ 1.1 million $ 18.68 million
Jul 13, 5 AM $ 1,812.5
+0.53%
$ 1.12 million $ 17.69 million
Jul 13, 4 AM $ 1,802.87
-0.61%
$ 1.11 million $ 16.79 million
Jul 13, 3 AM $ 1,813.21
-0.38%
$ 1.12 million $ 15.54 million
Jul 13, 2 AM $ 1,819.95
-0.82%
$ 1.12 million $ 14.57 million
Jul 13, 1 AM $ 1,834.21
-1.36%
$ 1.13 million $ 13.1 million
Jul 13, 12 AM $ 1,859.52
-3.33%
$ 1.15 million $ 7.56 million
Jul 12, 11 PM $ 1,924
-0.62%
$ 1.19 million $ 4.02 million