Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:35 AM $1,722.61
-0.03%
$104.53 million $38.1 million
3:34 AM $1,723.16
+0.02%
$104.47 million $38.05 million
3:33 AM $1,722.75
+0.10%
$104.47 million $38.05 million
3:32 AM $1,720.94
+0.01%
$104.47 million $38.07 million
3:31 AM $1,720.75
-0.01%
$104.47 million $38.06 million
3:30 AM $1,720.91
+0.01%
$104.47 million $38.06 million
3:29 AM $1,720.66
+0.01%
$104.31 million $38.04 million
3:28 AM $1,720.46
-0.04%
$104.31 million $38.03 million
3:27 AM $1,721.1
-0.02%
$104.31 million $38 million
3:26 AM $1,721.3
+0.00%
$104.31 million $37.97 million
3:25 AM $1,721.29
-0.02%
$104.31 million $37.97 million
3:24 AM $1,721.72
+0.00%
$104.38 million $37.96 million
3:23 AM $1,721.73
+0.05%
$104.38 million $37.97 million
3:22 AM $1,720.89
-0.01%
$104.38 million $37.99 million
3:21 AM $1,721.03
+0.01%
$104.38 million $37.99 million
3:20 AM $1,720.86
+0.03%
$104.38 million $37.99 million
3:19 AM $1,720.44
-0.01%
$104.3 million $37.99 million
3:18 AM $1,720.64
-0.04%
$104.3 million $38 million
3:17 AM $1,721.39
-0.05%
$104.3 million $38.01 million
3:16 AM $1,722.17
+0.01%
$104.3 million $38.02 million
3:15 AM $1,721.86
-0.01%
$104.3 million $38.01 million
3:14 AM $1,722.03
+0.00%
$104.4 million $38.01 million
3:13 AM $1,722.07
-0.02%
$104.4 million $38.01 million
3:12 AM $1,722.47
-0.02%
$104.4 million $38.01 million
3:11 AM $1,722.77
+0.00%
$104.4 million $38 million
3:10 AM $1,722.82
-0.02%
$104.4 million $37.98 million
3:09 AM $1,723.09
+0.00%
$104.46 million $37.97 million
3:08 AM $1,723.1
+0.02%
$104.46 million $37.97 million
3:07 AM $1,722.8
+0.01%
$104.46 million $37.98 million
3:06 AM $1,722.66
+0.03%
$104.46 million $37.97 million
3:05 AM $1,722.12
+0.00%
$104.46 million $37.98 million
3:04 AM $1,722.09
+0.01%
$104.4 million $37.97 million
3:03 AM $1,721.79
+0.02%
$104.4 million $37.97 million
3:02 AM $1,721.44
+0.03%
$104.4 million $37.98 million
3:01 AM $1,721.26
-0.03%
$104.4 million $37.99 million
3:00 AM $1,721.98
+0.00%
$104.4 million $37.98 million
2:59 AM $1,721.91
+0.02%
$104.39 million $38 million
2:58 AM $1,721.5
-0.07%
$104.39 million $38.01 million
2:57 AM $1,722.67
-0.02%
$104.39 million $38 million
2:56 AM $1,722.92
+0.00%
$104.39 million $38.02 million
2:55 AM $1,722.99
+0.00%
$104.39 million $38.02 million
2:54 AM $1,722.96
+0.02%
$104.45 million $38.02 million
2:53 AM $1,722.65
-0.01%
$104.45 million $38 million
2:52 AM $1,722.84
+0.02%
$104.45 million $37.99 million
2:51 AM $1,722.41
+0.02%
$104.45 million $37.99 million
2:50 AM $1,722.07
-0.01%
$104.45 million $37.99 million
2:49 AM $1,722.18
+0.02%
$104.41 million $37.99 million
2:48 AM $1,721.89
+0.08%
$104.41 million $37.99 million
2:47 AM $1,720.56
+0.06%
$104.41 million $37.95 million
2:46 AM $1,719.47
-0.01%
$104.41 million $37.95 million