Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk Tokenized (bStocks) Historical Data

SNDKB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,729.52
-0.02%
$104.85 million $37.96 million
Yesterday $1,728.63
+0.91%
$104.69 million $38.22 million
Sep 28, 2026 $1,714.42
-3.32%
$103.88 million $40.12 million
Sep 27, 2026 $1,774.75
+0.35%
$107.52 million $5 million
Sep 26, 2026 $1,768.28
-0.29%
$107.24 million $5.01 million
Sep 25, 2026 $1,775.11
+1.15%
$107.52 million $46.66 million
Sep 24, 2026 $1,758.23
-3.41%
$106.41 million $83.64 million
Sep 23, 2026 $1,820.4
-4.05%
$110.36 million $65.9 million
Sep 22, 2026 $1,897.18
+6.79%
$114.91 million $103.5 million
Sep 21, 2026 $1,774.72
-0.94%
$107.74 million $77.41 million
Sep 20, 2026 $1,789.86
+0.29%
$108.85 million $10.51 million
Sep 19, 2026 $1,783.19
-0.74%
$108.19 million $9.58 million
Sep 18, 2026 $1,796.57
+11.16%
$108.87 million $94.64 million
Sep 17, 2026 $1,616.28
+4.88%
$97.94 million $51.4 million
Sep 16, 2026 $1,540.8
+0.85%
$93.53 million $49.3 million
Sep 15, 2026 $1,528.09
-2.25%
$92.67 million $37.13 million
Sep 14, 2026 $1,563.23
-0.11%
$94.79 million $57.02 million
Sep 13, 2026 $1,563.63
-3.88%
$94.95 million $26.49 million
Sep 12, 2026 $1,626.78
-0.33%
$98.61 million $7.2 million
Sep 11, 2026 $1,632.09
-2.68%
$98.98 million $46.48 million
Sep 10, 2026 $1,677.19
-4.90%
$101.73 million $51.25 million
Sep 9, 2026 $1,763.56
+1.16%
$106.93 million $46.33 million
Sep 8, 2026 $1,743.24
-2.16%
$105.8 million $50.69 million
Sep 7, 2026 $1,782.44
+0.21%
$108.03 million $11.43 million
Sep 6, 2026 $1,778.66
+0.89%
$107.89 million $18.58 million
Sep 5, 2026 $1,762.98
+1.77%
$106.89 million $23.99 million
Sep 4, 2026 $1,732.29
+11.88%
$105 million $84.73 million
Sep 3, 2026 $1,548.43
+0.11%
$93.93 million $44.56 million
Sep 2, 2026 $1,546.89
+0.90%
$93.75 million $50.28 million
Sep 1, 2026 $1,532.92
-1.04%
$93.02 million $64.59 million
Aug 31, 2026 $1,550.06
+6.42%
$93.84 million $88.52 million
Aug 30, 2026 $1,483.09
-0.57%
$88.08 million $10.49 million
Aug 29, 2026 $1,491.63
+0.58%
$90.44 million $9.32 million
Aug 28, 2026 $1,483.08
+1.20%
$89.92 million $64.92 million
Aug 27, 2026 $1,471.57
-5.23%
$88.85 million $83.87 million
Aug 26, 2026 $1,551.65
+5.08%
$94.06 million $93.35 million
Aug 25, 2026 $1,476.74
+0.19%
$89.56 million $59.03 million
Aug 24, 2026 $1,473.11
-9.39%
$89.27 million $81.68 million
Aug 23, 2026 $1,625.72
+2.06%
$98.18 million $9.19 million
Aug 22, 2026 $1,592.48
-0.09%
$96.57 million $7.81 million
Aug 21, 2026 $1,593.9
+0.98%
$96.65 million $34.18 million
Aug 20, 2026 $1,578.39
-1.57%
$95.69 million $78.3 million
Aug 19, 2026 $1,604.01
+0.95%
$97.19 million $141.05 million
Aug 18, 2026 $1,588.25
-12.11%
$96.19 million $86.45 million
Aug 17, 2026 $1,806.55
+8.96%
$109.6 million $84.92 million
Aug 16, 2026 $1,657.49
+0.24%
$100.88 million $5.55 million
Aug 15, 2026 $1,653.56
-0.26%
$100.25 million $6.27 million
Aug 14, 2026 $1,658.83
+5.71%
$100.35 million $101.13 million
Aug 13, 2026 $1,569.12
+15.26%
$94.97 million $116.3 million
Aug 12, 2026 $1,362.16
+6.58%
$82.61 million $68.38 million
Download