SanDisk Tokenized (bStocks) Historical Data

SNDKB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1,343.31
-0.07%
$ 829,066 $ 264.6 million
Today, at 9 AM $ 1,328.19
-1.71%
$ 819,126 $ 268.38 million
Today, at 8 AM $ 1,350.49
+1.29%
$ 832,880 $ 267.5 million
Today, at 7 AM $ 1,333.28
+1.58%
$ 822,265 $ 267.23 million
Today, at 6 AM $ 1,315.83
-4.81%
$ 811,504 $ 262.97 million
Today, at 5 AM $ 1,382.14
+1.04%
$ 852,401 $ 251.9 million
Today, at 4 AM $ 1,368.05
+1.84%
$ 843,707 $ 246.04 million
Today, at 3 AM $ 1,343.59
+0.08%
$ 828,624 $ 239.33 million
Today, at 2 AM $ 1,342.33
-1.32%
$ 827,846 $ 236.28 million
Today, at 1 AM $ 1,359.99
-1.22%
$ 838,740 $ 232.1 million
Today, at 12 AM $ 1,376.99
+1.79%
$ 849,221 $ 227.52 million
Yesterday, at 11 PM $ 1,352.5
+0.39%
$ 834,119 $ 185.21 million
Yesterday, at 10 PM $ 1,347.08
+0.80%
$ 830,774 $ 177.87 million
Yesterday, at 9 PM $ 1,337.57
+1.12%
$ 824,911 $ 177.53 million
Yesterday, at 8 PM $ 1,322.27
+3.50%
$ 815,476 $ 169.87 million
Yesterday, at 7 PM $ 1,277.85
+1.84%
$ 788,078 $ 158.16 million
Yesterday, at 6 PM $ 1,254.1
-0.20%
$ 773,431 $ 161.18 million
Yesterday, at 5 PM $ 1,256.75
+0.36%
$ 775,067 $ 164.64 million
Yesterday, at 4 PM $ 1,252.26
+0.11%
$ 772,297 $ 162.81 million
Yesterday, at 3 PM $ 1,250.09
+1.09%
$ 770,960 $ 158.54 million
Yesterday, at 2 PM $ 1,236.52
+0.35%
$ 762,590 $ 157.66 million
Yesterday, at 1 PM $ 1,232.78
+11.96%
$ 760,288 $ 133.13 million
Yesterday, at 12 PM $ 1,100.79
+2.64%
$ 678,882 $ 118 million
Yesterday, at 11 AM $ 1,072
+3.21%
$ 661,130 $ 115.66 million
Yesterday, at 10 AM $ 1,038.4
+1.05%
$ 640,403 $ 114.28 million
Yesterday, at 9 AM $ 1,027.61
+1.51%
$ 633,752 $ 110.39 million
Yesterday, at 8 AM $ 1,012.28
+0.50%
$ 624,297 $ 108.87 million
Yesterday, at 7 AM $ 1,006.54
-0.34%
$ 620,760 $ 106.21 million
Yesterday, at 6 AM $ 1,010.51
-1.15%
$ 623,207 $ 105.11 million
Yesterday, at 5 AM $ 1,022.61
+0.46%
$ 630,670 $ 106.11 million
Yesterday, at 4 AM $ 1,017.95
-1.12%
$ 627,794 $ 105.93 million
Yesterday, at 3 AM $ 1,029.24
+0.51%
$ 634,760 $ 115.62 million
Yesterday, at 2 AM $ 1,024.02
-2.79%
$ 631,539 $ 121.48 million
Yesterday, at 1 AM $ 1,053.19
+3.76%
$ 649,531 $ 123.9 million
Yesterday, at 12 AM $ 1,014.69
+0.41%
$ 625,783 $ 123.99 million
Jul 29, 11 PM $ 1,010.3
+0.60%
$ 623,077 $ 125.37 million
Jul 29, 10 PM $ 1,003.41
+0.65%
$ 618,824 $ 127.32 million
Jul 29, 9 PM $ 995.92
+0.13%
$ 614,209 $ 126.07 million
Jul 29, 8 PM $ 995.32
-2.02%
$ 613,836 $ 121.96 million
Jul 29, 7 PM $ 1,016.42
-8.65%
$ 626,848 $ 116.68 million
Jul 29, 6 PM $ 1,112.6
+5.81%
$ 686,166 $ 110.65 million
Jul 29, 5 PM $ 1,051.2
+2.25%
$ 648,302 $ 108.47 million
Jul 29, 4 PM $ 1,027.49
+0.70%
$ 633,680 $ 109.11 million
Jul 29, 3 PM $ 1,019.68
-0.60%
$ 628,859 $ 109.7 million
Jul 29, 2 PM $ 1,025.9
-1.22%
$ 632,698 $ 108.06 million
Jul 29, 1 PM $ 1,037.23
-5.14%
$ 639,683 $ 107.98 million
Jul 29, 12 PM $ 1,093.33
-0.60%
$ 674,280 $ 107.81 million
Jul 29, 11 AM $ 1,099.6
+1.96%
$ 678,148 $ 107.62 million
Jul 29, 10 AM $ 1,078.89
-3.33%
$ 665,378 $ 109.33 million
Jul 29, 9 AM $ 1,116.08
+4.06%
$ 688,314 $ 107.7 million
Download