Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk Tokenized (bStocks) Historical Data

SNDKB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $1,725.09
-0.02%
$104.63 million $38.19 million
Today, at 4 AM $1,725.8
+0.14%
$104.63 million $38.19 million
Today, at 3 AM $1,723.32
+0.08%
$104.48 million $38.39 million
Today, at 2 AM $1,721.91
-0.27%
$104.39 million $38 million
Today, at 1 AM $1,726.48
+0.05%
$104.67 million $37.46 million
Today, at 12 AM $1,725.56
-0.08%
$104.61 million $38 million
Yesterday, at 11 PM $1,726.9
-0.11%
$104.69 million $38.07 million
Yesterday, at 10 PM $1,728.63
+0.06%
$104.8 million $38.22 million
Yesterday, at 9 PM $1,727.69
+0.06%
$104.74 million $38.42 million
Yesterday, at 8 PM $1,726.7
-0.16%
$104.68 million $39.04 million
Yesterday, at 7 PM $1,729.44
+0.31%
$104.85 million $39 million
Yesterday, at 6 PM $1,724.16
+0.77%
$104.53 million $38.73 million
Yesterday, at 5 PM $1,710.46
+0.14%
$103.7 million $38.01 million
Yesterday, at 4 PM $1,708.07
-0.05%
$103.55 million $38.79 million
Yesterday, at 3 PM $1,709.04
-1.52%
$103.61 million $39.58 million
Yesterday, at 2 PM $1,735.36
+1.05%
$105.21 million $38.9 million
Yesterday, at 1 PM $1,717.07
-0.65%
$104.1 million $39.3 million
Yesterday, at 12 PM $1,728.4
-0.45%
$104.78 million $39.61 million
Yesterday, at 11 AM $1,736.29
+0.11%
$105.26 million $40.49 million
Yesterday, at 10 AM $1,734.32
+0.25%
$105.14 million $40.65 million
Yesterday, at 9 AM $1,729.94
+0.04%
$104.88 million $40.9 million
Yesterday, at 8 AM $1,729.29
-0.13%
$104.84 million $41.34 million
Yesterday, at 7 AM $1,731.17
+0.35%
$104.95 million $41.53 million
Yesterday, at 6 AM $1,724.97
+1.59%
$104.58 million $41.62 million
Yesterday, at 5 AM $1,698
+0.19%
$102.94 million $40.75 million
Yesterday, at 4 AM $1,694.83
-0.28%
$102.75 million $40.69 million
Yesterday, at 3 AM $1,699.54
+0.02%
$103.03 million $40.47 million
Yesterday, at 2 AM $1,699.12
-0.23%
$103.01 million $40.64 million
Yesterday, at 1 AM $1,703.09
-0.11%
$103.25 million $40.89 million
Yesterday, at 12 AM $1,705.09
-0.47%
$103.37 million $41.66 million
Sep 28, 11 PM $1,712.9
-0.09%
$103.84 million $41.25 million
Sep 28, 10 PM $1,714.42
+0.11%
$103.94 million $40.12 million
Sep 28, 9 PM $1,712.55
+0.14%
$103.82 million $40.21 million
Sep 28, 8 PM $1,710.15
-0.18%
$103.68 million $38.64 million
Sep 28, 7 PM $1,713.1
-0.31%
$103.86 million $37.78 million
Sep 28, 6 PM $1,718.55
+0.22%
$104.19 million $36.79 million
Sep 28, 5 PM $1,714.66
+0.18%
$103.95 million $36.27 million
Sep 28, 4 PM $1,711.97
+0.87%
$103.79 million $34.67 million
Sep 28, 3 PM $1,697.12
+1.18%
$102.89 million $32.46 million
Sep 28, 2 PM $1,677.41
-2.43%
$101.69 million $30.46 million
Sep 28, 1 PM $1,719.15
-1.06%
$104.22 million $24.63 million
Sep 28, 12 PM $1,737.6
+0.85%
$105.34 million $17.55 million
Sep 28, 11 AM $1,722.94
+0.30%
$104.45 million $15.73 million
Sep 28, 10 AM $1,717.74
+0.12%
$104.14 million $14.91 million
Sep 28, 9 AM $1,715.61
+0.03%
$104.01 million $14.28 million
Sep 28, 8 AM $1,715.31
-0.36%
$103.99 million $13.25 million
Sep 28, 7 AM $1,721.44
-0.23%
$104.36 million $12.23 million
Sep 28, 6 AM $1,725.38
+0.00%
$104.6 million $11.75 million
Sep 28, 5 AM $1,725.46
-0.56%
$104.6 million $10.88 million
Sep 28, 4 AM $1,735.04
+0.28%
$105.19 million $10.12 million
Download