SanDisk Tokenized (bStocks) Historical Data

SNDKB
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 1,890.02
-0.15%
$ 1.17 million $ 491,755
1:30 PM $ 1,877.78
-1.21%
$ 1.17 million $ 489,436
1:29 PM $ 1,900.85
+0.00%
$ 1.17 million $ 488,206
1:28 PM $ 1,900.85
+0.00%
$ 1.17 million $ 488,206
1:27 PM $ 1,900.85
+0.00%
$ 1.17 million $ 488,171
1:26 PM $ 1,900.85
+0.00%
$ 1.17 million $ 487,718
1:25 PM $ 1,900.85
+0.85%
$ 1.17 million $ 487,718
1:24 PM $ 1,884.82
+0.00%
$ 1.16 million $ 484,976
1:23 PM $ 1,884.82
+0.00%
$ 1.16 million $ 484,969
1:22 PM $ 1,879.49
+0.00%
$ 1.16 million $ 484,909
1:21 PM $ 1,879.8
-0.34%
$ 1.16 million $ 484,909
1:20 PM $ 1,886.12
+0.00%
$ 1.16 million $ 484,893
1:19 PM $ 1,886.12
+0.00%
$ 1.16 million $ 484,872
1:18 PM $ 1,886.12
+0.36%
$ 1.16 million $ 484,872
1:17 PM $ 1,879.27
+0.00%
$ 1.16 million $ 484,863
1:16 PM $ 1,879.27
+0.00%
$ 1.16 million $ 484,848
1:15 PM $ 1,879.27
+0.00%
$ 1.16 million $ 484,765
1:14 PM $ 1,879.34
+0.00%
$ 1.16 million $ 484,765
1:13 PM $ 1,879.33
+0.00%
$ 1.16 million $ 484,759
1:12 PM $ 1,879.33
+0.00%
$ 1.16 million $ 484,704
1:11 PM $ 1,879.19
+0.00%
$ 1.16 million $ 484,704
1:10 PM $ 1,879.19
+0.00%
$ 1.16 million $ 484,595
1:09 PM $ 1,879.19
+0.00%
$ 1.16 million $ 484,581
1:08 PM $ 1,878.04
+0.58%
$ 1.16 million $ 484,581
1:07 PM $ 1,878.03
+0.00%
$ 1.16 million $ 484,553
1:06 PM $ 1,878.02
+0.00%
$ 1.16 million $ 484,539
1:05 PM $ 1,862.21
-0.84%
$ 1.16 million $ 484,231
1:04 PM $ 1,868
+0.12%
$ 1.15 million $ 484,231
1:03 PM $ 1,865.8
+0.00%
$ 1.15 million $ 484,210
1:02 PM $ 1,865.79
+0.04%
$ 1.15 million $ 484,210
1:01 PM $ 1,865.79
-0.12%
$ 1.15 million $ 484,185
1:00 PM $ 1,867.99
+0.00%
$ 1.15 million $ 484,164
12:59 PM $ 1,865.8
+0.00%
$ 1.15 million $ 484,164
12:58 PM $ 1,865.8
+0.00%
$ 1.15 million $ 484,141
12:57 PM $ 1,865.79
-0.16%
$ 1.15 million $ 484,141
12:56 PM $ 1,868.79
+0.00%
$ 1.15 million $ 484,072
12:55 PM $ 1,868.79
+0.00%
$ 1.15 million $ 484,038
12:54 PM $ 1,868.79
+0.46%
$ 1.15 million $ 484,002
12:53 PM $ 1,872.8
+0.73%
$ 1.15 million $ 483,808
12:52 PM $ 1,872.81
-0.21%
$ 1.15 million $ 483,808
12:51 PM $ 1,876.72
+0.00%
$ 1.15 million $ 479,952
12:50 PM $ 1,876.87
+0.00%
$ 1.15 million $ 479,937
12:49 PM $ 1,876.87
+0.00%
$ 1.16 million $ 479,937
12:48 PM $ 1,879.33
+0.00%
$ 1.16 million $ 479,930
12:46 PM $ 1,858.88
-0.32%
$ 1.16 million $ 479,859
12:45 PM $ 1,894.09
+0.00%
$ 1.16 million $ 479,859
12:41 PM $ 1,890.27
+0.00%
$ 1.17 million $ 479,645
12:35 PM $ 1,873.09
+0.58%
$ 1.16 million $ 479,507
12:33 PM $ 1,888.55
+0.09%
$ 1.16 million $ 479,476
12:31 PM $ 1,866
-1.28%
$ 1.16 million $ 478,534
Download