BNB Bull Historical Data

BNBBull
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000103
+0.00%
$ 10,286 $ 107
Yesterday, at 5 PM $ 0.0000103
+0.00%
$ 10,286 $ 107
Yesterday, at 4 PM $ 0.0000103
+0.00%
$ 10,281 $ 75
Yesterday, at 10 AM $ 0.0000116
+0.00%
$ 11,580 $ 88
Yesterday, at 9 AM $ 0.0000151
+0.00%
$ 15,144 $ 78
Yesterday, at 7 AM $ 0.0₅695
+0.00%
$ 6,954 $ 39
Jul 11, 5 PM $ 0.0₅683
+0.00%
$ 6,831 $ 40
Jul 11, 3 PM $ 0.0₅66
+0.00%
$ 6,602 $ 93
Jul 11, 2 PM $ 0.0₅666
+0.60%
$ 6,664 $ 92
Jul 11, 9 AM $ 0.0₅67
+0.00%
$ 6,705 $ 88
Jul 10, 5 PM $ 0.0₅653
+0.00%
$ 6,526 $ 140
Jul 10, 3 PM $ 0.0₅675
+2.71%
$ 6,754 $ 96
Jul 10, 1 PM $ 0.0₅659
+0.00%
$ 6,594 $ 95
Jul 10, 5 AM $ 0.0₅665
-0.03%
$ 6,647 $ 94
Jul 10, 12 AM $ 0.0₅647
+0.32%
$ 6,467 $ 84
Jul 9, 7 PM $ 0.0₅648
+0.00%
$ 6,478 $ 87
Jul 9, 5 PM $ 0.0₅654
+0.00%
$ 6,538 $ 125
Jul 9, 4 PM $ 0.0₅697
+0.00%
$ 6,971 $ 152
Jul 9, 5 AM $ 0.0₅734
+0.06%
$ 7,341 $ 174
Jul 9, 4 AM $ 0.0₅683
+0.00%
$ 6,830 $ 159
Jul 8, 7 PM $ 0.0₅685
+0.00%
$ 6,855 $ 580
Jul 8, 6 PM $ 0.0₅681
-0.48%
$ 6,810 $ 582
Jul 8, 4 PM $ 0.0₅727
+0.00%
$ 7,266 $ 474
Jul 8, 3 PM $ 0.0₅751
+0.00%
$ 7,510 $ 474
Jul 8, 2 PM $ 0.0₅752
+0.20%
$ 7,522 $ 505
Jul 7, 11 PM $ 0.0₅767
+0.03%
$ 7,668 $ 637
Jul 7, 10 PM $ 0.0₅78
+3.48%
$ 7,801 $ 649
Jul 7, 9 PM $ 0.0₅761
-5.37%
$ 7,612 $ 602
Jul 7, 8 PM $ 0.0₅76
+0.00%
$ 7,597 $ 342
Jul 7, 6 PM $ 0.0₅798
-1.00%
$ 7,979 $ 352
Jul 7, 4 PM $ 0.0₅819
+0.78%
$ 8,185 $ 332
Jul 7, 3 PM $ 0.0₅808
+0.00%
$ 8,085 $ 305
Jul 7, 2 PM $ 0.0₅8
+0.00%
$ 8,003 $ 292
Jul 7, 11 AM $ 0.0₅803
+0.00%
$ 8,029 $ 437
Jul 7, 10 AM $ 0.0₅809
-0.70%
$ 8,090 $ 434
Jul 7, 6 AM $ 0.0₅802
+0.00%
$ 8,021 $ 573
Jul 7, 5 AM $ 0.0₅807
+0.00%
$ 8,068 $ 620
Jul 7, 4 AM $ 0.0₅818
+4.71%
$ 8,184 $ 611
Jul 7, 12 AM $ 0.0₅821
+0.00%
$ 8,214 $ 685
Jul 6, 11 PM $ 0.0₅82
+0.00%
$ 8,200 $ 781
Jul 6, 10 PM $ 0.0₅809
+0.00%
$ 8,091 $ 743
Jul 6, 9 PM $ 0.0₅775
+4.80%
$ 7,748 $ 796
Jul 6, 8 PM $ 0.0₅747
+0.00%
$ 7,467 $ 1,041
Jul 6, 6 PM $ 0.0₅735
+0.00%
$ 7,347 $ 1,082
Jul 6, 12 PM $ 0.0₅72
-8.83%
$ 7,196 $ 1,718
Jul 6, 11 AM $ 0.0₅828
+0.00%
$ 8,280 $ 2,130
Jul 6, 8 AM $ 0.0₅866
+0.00%
$ 8,664 $ 2,115
Jul 6, 6 AM $ 0.0₅901
+0.00%
$ 9,009 $ 1,987
Jul 6, 3 AM $ 0.0₅909
-0.20%
$ 9,090 $ 2,031
Jul 6, 2 AM $ 0.0₅904
+8.85%
$ 9,039 $ 1,977
Download