BNB Bull Historical Data

BNBBull
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000144
+0.00%
$ -- $ 2,786
Today, at 3 AM $ 0.0000139
-0.54%
$ -- $ 2,793
Today, at 2 AM $ 0.0000143
+12.93%
$ -- $ 2,704
Today, at 1 AM $ 0.000013
+1.73%
$ -- $ 2,517
Today, at 12 AM $ 0.0000122
+0.39%
$ -- $ 2,416
Yesterday, at 10 PM $ 0.0000115
-0.37%
$ -- $ 2,321
Yesterday, at 9 PM $ 0.0000118
-6.58%
$ -- $ 2,481
Yesterday, at 8 PM $ 0.0000126
+7.25%
$ -- $ 2,624
Yesterday, at 7 PM $ 0.0000118
+22.00%
$ -- $ 2,860
Yesterday, at 5 PM $ 0.0000103
+7.20%
$ -- $ 3,945
Yesterday, at 4 PM $ 0.0₅958
-5.39%
$ -- $ 5,316
Yesterday, at 3 PM $ 0.0₅999
+3.16%
$ -- $ 8,029
Yesterday, at 1 PM $ 0.0₅996
+2.58%
$ -- $ 8,342
Yesterday, at 12 PM $ 0.0₅974
-6.27%
$ -- $ 8,135
Yesterday, at 11 AM $ 0.0000106
-7.82%
$ -- $ 8,210
Yesterday, at 10 AM $ 0.0000117
+1.87%
$ -- $ 8,135
Yesterday, at 9 AM $ 0.0000107
+19.14%
$ -- $ 8,006
Yesterday, at 8 AM $ 0.0₅884
-0.31%
$ -- $ 7,725
Yesterday, at 7 AM $ 0.0₅895
-19.90%
$ -- $ 7,937
Yesterday, at 6 AM $ 0.0000116
-2.78%
$ -- $ 7,587
Yesterday, at 5 AM $ 0.0000126
+9.36%
$ -- $ 7,585
Yesterday, at 4 AM $ 0.0000119
+0.00%
$ -- $ 7,381
Yesterday, at 1 AM $ 0.0000123
+0.00%
$ -- $ 7,700
Yesterday, at 12 AM $ 0.0000122
+0.00%
$ -- $ 8,028
May 14, 11 PM $ 0.0000124
-1.73%
$ -- $ 7,911
May 14, 10 PM $ 0.0000128
-3.91%
$ -- $ 8,016
May 14, 9 PM $ 0.0000132
+7.32%
$ -- $ 7,906
May 14, 8 PM $ 0.0000122
+28.10%
$ -- $ 7,746
May 14, 7 PM $ 0.0₅952
+11.30%
$ -- $ 7,628
May 14, 6 PM $ 0.0₅852
+60.79%
$ -- $ 7,455
May 14, 5 PM $ 0.0₅529
-37.13%
$ -- $ 6,015
May 14, 4 PM $ 0.0₅835
-69.77%
$ -- $ 4,453
May 14, 3 PM $ 0.000029
-4.26%
$ -- $ 2,036
May 14, 2 PM $ 0.0000306
+0.00%
$ -- $ 2,379
May 14, 1 PM $ 0.0000305
-1.59%
$ -- $ 2,864
May 14, 12 PM $ 0.0000309
+1.06%
$ -- $ 2,897
May 14, 11 AM $ 0.0000307
+2.50%
$ -- $ 3,587
May 14, 10 AM $ 0.0000302
-0.10%
$ -- $ 3,425
May 14, 9 AM $ 0.0000307
+2.94%
$ -- $ 4,106
May 14, 8 AM $ 0.0000297
-6.29%
$ -- $ 5,211
May 14, 7 AM $ 0.0000303
+14.71%
$ -- $ 7,228
May 14, 6 AM $ 0.000026
+8.96%
$ -- $ 6,784
May 14, 5 AM $ 0.0000237
-1.72%
$ -- $ 6,286
May 14, 2 AM $ 0.0000238
+0.00%
$ -- $ 6,459
May 13, 11 PM $ 0.0000246
+0.00%
$ -- $ 6,468
May 13, 9 PM $ 0.0000235
-4.58%
$ -- $ 6,690
May 13, 8 PM $ 0.0000257
-4.47%
$ -- $ 7,059
May 13, 7 PM $ 0.0000256
-6.75%
$ -- $ 6,556
May 13, 6 PM $ 0.0000271
+0.19%
$ -- $ 7,039
May 13, 5 PM $ 0.000027
-0.03%
$ -- $ 6,800
Download