BNB Bull Historical Data

BNBBull Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000027
-0.03%
$ -- $ 6,800
May 13, 4 PM $ 0.0000274
+5.14%
$ -- $ 6,850
May 13, 3 PM $ 0.0000281
+12.89%
$ -- $ 6,509
May 13, 2 PM $ 0.0000244
+1.21%
$ -- $ 6,603
May 13, 1 PM $ 0.0000245
+2.41%
$ -- $ 6,172
May 13, 12 PM $ 0.0000238
-19.76%
$ -- $ 5,891
May 13, 11 AM $ 0.0000318
-4.47%
$ -- $ 5,796
May 13, 10 AM $ 0.0000309
-11.98%
$ -- $ 5,477
May 13, 9 AM $ 0.0000352
+25.05%
$ -- $ 5,195
May 13, 8 AM $ 0.0000262
-23.25%
$ -- $ 4,530
May 13, 7 AM $ 0.000034
+23.37%
$ -- $ 3,507
May 13, 6 AM $ 0.0000272
-2.53%
$ -- $ 3,184
May 13, 5 AM $ 0.0000279
+8.42%
$ -- $ 3,625
May 13, 12 AM $ 0.0000263
+0.00%
$ -- $ 4,145
May 12, 11 PM $ 0.0000274
+0.00%
$ -- $ 4,067
May 12, 10 PM $ 0.0000284
-5.12%
$ -- $ 4,044
May 12, 9 PM $ 0.0000295
+7.74%
$ -- $ 3,974
May 12, 8 PM $ 0.0000271
+8.42%
$ -- $ 3,903
May 12, 7 PM $ 0.0000247
+0.56%
$ -- $ 4,056
May 12, 5 PM $ 0.0000248
+0.00%
$ -- $ 4,580
May 12, 4 PM $ 0.0000245
-3.62%
$ -- $ 4,470
May 12, 3 PM $ 0.0000254
-2.83%
$ -- $ 4,420
May 12, 1 PM $ 0.0000271
-7.83%
$ -- $ 5,344
May 12, 12 PM $ 0.0000295
-1.34%
$ -- $ 5,550
May 12, 11 AM $ 0.0000299
-2.24%
$ -- $ 6,534
May 12, 10 AM $ 0.0000294
+0.77%
$ -- $ 7,530
May 12, 9 AM $ 0.0000283
+14.77%
$ -- $ 8,725
May 12, 8 AM $ 0.0000241
-16.55%
$ -- $ 9,585
May 12, 7 AM $ 0.0000277
+7.33%
$ -- $ 9,712
May 12, 6 AM $ 0.0000259
+10.85%
$ -- $ 10,466
May 12, 5 AM $ 0.0000222
-16.89%
$ -- $ 10,085
May 12, 4 AM $ 0.0000267
-6.72%
$ -- $ 9,467
May 11, 11 PM $ 0.0000298
+0.00%
$ -- $ 9,275
May 11, 10 PM $ 0.0000311
-5.06%
$ -- $ 9,172
May 11, 9 PM $ 0.0000322
+1.66%
$ -- $ 9,294
May 11, 8 PM $ 0.0000317
+4.07%
$ -- $ 9,053
May 11, 7 PM $ 0.0000289
+10.46%
$ -- $ 8,977
May 11, 6 PM $ 0.0000277
+3.15%
$ -- $ 8,913
May 11, 5 PM $ 0.0000257
+8.63%
$ -- $ 8,686
May 11, 4 PM $ 0.0000238
-2.49%
$ -- $ 8,822
May 11, 3 PM $ 0.0000233
+11.54%
$ -- $ 9,021
May 11, 2 PM $ 0.0000199
-18.62%
$ -- $ 8,340
May 11, 1 PM $ 0.000025
-11.39%
$ -- $ 7,823
May 11, 12 PM $ 0.0000282
+18.11%
$ -- $ 7,915
May 11, 11 AM $ 0.0000239
-10.78%
$ -- $ 7,632
May 11, 10 AM $ 0.000027
-1.78%
$ -- $ 5,706
May 11, 9 AM $ 0.000027
+33.51%
$ -- $ 4,430
May 11, 8 AM $ 0.0000195
+61.04%
$ -- $ 3,235
May 11, 7 AM $ 0.0000109
-4.30%
$ -- $ 2,365
May 11, 6 AM $ 0.0₅936
+13.88%
$ -- $ 1,518