BNB Bull Historical Data

BNBBull Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0₅756
-6.91%
$ 7,561 $ 1,798
Jul 5, 8 PM $ 0.0₅87
-10.70%
$ 8,698 $ 1,663
Jul 5, 6 PM $ 0.0000105
+0.00%
$ 10,493 $ 1,408
Jul 5, 5 PM $ 0.0000109
-5.25%
$ 10,905 $ 1,432
Jul 5, 3 PM $ 0.0000114
+0.00%
$ 11,401 $ 1,395
Jul 5, 2 PM $ 0.0000117
+0.00%
$ 11,676 $ 1,350
Jul 5, 1 PM $ 0.0000118
+5.90%
$ 11,757 $ 1,328
Jul 5, 12 PM $ 0.0000106
+28.59%
$ 10,628 $ 1,203
Jul 5, 11 AM $ 0.0₅768
+3.49%
$ 7,683 $ 419
Jul 5, 10 AM $ 0.0₅742
+0.66%
$ 7,417 $ 383
Jul 5, 9 AM $ 0.0₅736
-0.64%
$ 7,355 $ 377
Jul 5, 8 AM $ 0.0₅733
+0.00%
$ 7,330 $ 443
Jul 4, 6 PM $ 0.0₅713
+0.00%
$ 7,131 $ 372
Jul 4, 5 PM $ 0.0₅702
+2.93%
$ 7,024 $ 357
Jul 4, 4 PM $ 0.0₅637
+0.07%
$ 6,371 $ 266
Jul 4, 1 PM $ 0.0₅636
-1.24%
$ 6,360 $ 345
Jul 3, 1 PM $ 0.0₅79
+0.00%
$ 7,898 $ 146
Jul 3, 10 AM $ 0.0₅807
-1.23%
$ 8,066 $ 152
Jul 2, 1 PM $ 0.0₅809
+0.00%
$ 8,086 $ 379
Jul 2, 12 PM $ 0.0₅815
+0.00%
$ 8,155 $ 365
Jul 2, 11 AM $ 0.0₅81
+1.62%
$ 8,100 $ 363
Jul 2, 10 AM $ 0.0₅799
+0.00%
$ 7,993 $ 337
Jul 2, 6 AM $ 0.0₅809
+0.00%
$ -- $ 316
Jul 2, 5 AM $ 0.0₅746
+4.42%
$ 7,464 $ 163
Jun 30, 2 PM $ 0.0₅658
+0.00%
$ 6,580 $ 56
Jun 29, 6 PM $ 0.0₅664
+0.92%
$ 6,642 $ 396
Jun 29, 5 PM $ 0.0₅653
+0.00%
$ 6,528 $ 381
Jun 29, 8 AM $ 0.0₅679
+0.00%
$ 6,789 $ 352
Jun 28, 11 PM $ 0.0₅684
+0.00%
$ 6,844 $ 339
Jun 28, 10 PM $ 0.0₅682
+0.19%
$ 6,823 $ 325
Jun 28, 9 PM $ 0.0₅681
+2.86%
$ 6,808 $ 197
Jun 28, 12 PM $ 0.0₅699
+0.00%
$ 6,989 $ 6
Jun 28, 11 AM $ 0.0₅699
+0.00%
$ 6,987 $ 4
Jun 27, 10 AM $ 0.0₅711
+0.00%
$ 7,110 $ 352
Jun 26, 9 PM $ 0.0₅703
-1.53%
$ 7,027 $ 341
Jun 26, 8 PM $ 0.0₅714
+0.00%
$ 7,145 $ 562
Jun 26, 2 PM $ 0.0₅747
+0.75%
$ 7,466 $ 948
Jun 25, 9 PM $ 0.0000105
+11.25%
$ 10,489 $ 1,042
Jun 25, 8 PM $ 0.0₅935
+1.07%
$ 9,353 $ 784
Jun 25, 7 PM $ 0.0₅772
-0.23%
$ 7,720 $ 874
Jun 25, 6 PM $ 0.0₅773
+1.58%
$ 7,734 $ 831
Jun 25, 3 PM $ 0.0₅799
+0.00%
$ 7,987 $ 720
Jun 25, 4 AM $ 0.0₅844
+6.51%
$ 8,442 $ 1,165
Jun 24, 9 PM $ 0.0000104
+15.01%
$ 10,356 $ 1,225
Jun 24, 8 PM $ 0.0₅879
+10.47%
$ 8,788 $ 1,023
Jun 24, 7 PM $ 0.0₅795
+0.28%
$ 7,947 $ 848
Jun 24, 5 PM $ 0.0₅867
+1.60%
$ 8,667 $ 815
Jun 24, 3 PM $ 0.0₅811
-1.04%
$ 8,108 $ 894
Jun 24, 2 PM $ 0.0₅819
-6.17%
$ 8,186 $ 759
Jun 24, 10 AM $ 0.0000134
+0.00%
$ 13,381 $ 1,586