BNB Bull Historical Data

BNBBull Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0000103
+0.00%
$ 10,281 $ 1,056
Jun 24, 8 AM $ 0.0₅841
+0.00%
$ 8,413 $ 1,291
Jun 23, 6 PM $ 0.0₅867
+2.06%
$ 8,674 $ 1,131
Jun 23, 5 PM $ 0.0₅863
-0.53%
$ 8,545 $ 1,017
Jun 23, 4 PM $ 0.0₅875
+4.20%
$ 8,752 $ 970
Jun 23, 3 PM $ 0.0₅885
+0.00%
$ 8,851 $ 642
Jun 23, 2 PM $ 0.0₅889
+2.35%
$ 8,886 $ 637
Jun 23, 1 PM $ 0.0₅886
+4.06%
$ 8,858 $ 205
Jun 23, 10 AM $ 0.0₅883
+0.17%
$ 8,826 $ 198
Jun 23, 9 AM $ 0.0₅923
+0.00%
$ 9,230 $ 147
Jun 23, 8 AM $ 0.0₅916
-0.18%
$ 9,156 $ 134
Jun 22, 11 PM $ 0.0₅949
+0.00%
$ 9,492 $ 409
Jun 22, 10 PM $ 0.0₅971
+0.00%
$ 9,707 $ 385
Jun 22, 8 PM $ 0.0₅968
+0.88%
$ 9,683 $ 382
Jun 22, 8 AM $ 0.0₅975
+0.00%
$ 9,747 $ 670
Jun 22, 7 AM $ 0.00001
-13.78%
$ 10,005 $ 539
Jun 21, 5 PM $ 0.0000109
+0.00%
$ 10,890 $ 411
Jun 21, 4 PM $ 0.0000109
+0.46%
$ 10,878 $ 405
Jun 21, 11 AM $ 0.0000115
+0.00%
$ 11,457 $ 554
Jun 21, 10 AM $ 0.0000117
+0.00%
$ 11,680 $ 535
Jun 21, 9 AM $ 0.0000111
+6.63%
$ 11,081 $ 519
Jun 21, 7 AM $ 0.0000102
-0.50%
$ 10,240 $ 370
Jun 20, 11 AM $ 0.0₅835
+0.00%
$ 8,348 $ 286
Jun 19, 10 PM $ 0.0₅744
+0.00%
$ 7,443 $ 364
Jun 19, 8 PM $ 0.0₅742
+0.00%
$ 7,423 $ 402
Jun 19, 7 PM $ 0.0₅732
+0.00%
$ 7,319 $ 433
Jun 19, 10 AM $ 0.0₅736
-0.99%
$ 7,364 $ 381
Jun 19, 9 AM $ 0.0₅679
+0.43%
$ 6,785 $ 273
Jun 18, 9 PM $ 0.0₅759
+0.00%
$ 7,594 $ 391
Jun 18, 3 PM $ 0.0₅766
+0.00%
$ -- $ 437
Jun 18, 12 PM $ 0.0₅753
+0.00%
$ 7,533 $ 432
Jun 18, 9 AM $ 0.0₅754
+0.00%
$ 7,542 $ 565
Jun 18, 7 AM $ 0.0₅761
+0.00%
$ 7,608 $ 556
Jun 18, 1 AM $ 0.0₅837
+0.00%
$ 8,372 $ 454
Jun 17, 10 PM $ 0.0₅76
+0.00%
$ 7,597 $ 341
Jun 17, 9 PM $ 0.0₅789
+1.14%
$ 7,886 $ 299
Jun 17, 8 PM $ 0.0₅786
-3.70%
$ 7,860 $ 292
Jun 17, 5 PM $ 0.0₅847
-0.42%
$ 8,471 $ 223
Jun 17, 4 PM $ 0.0₅88
+1.03%
$ 8,798 $ 179
Jun 17, 1 PM $ 0.0₅885
+0.00%
$ 8,853 $ 273
Jun 17, 12 PM $ 0.0₅889
+0.00%
$ 8,888 $ 272
Jun 17, 11 AM $ 0.0₅89
+0.67%
$ 8,901 $ 262
Jun 17, 9 AM $ 0.0₅953
-0.99%
$ 9,529 $ 141
Jun 17, 8 AM $ 0.0₅964
+0.00%
$ 9,643 $ 135
Jun 16, 4 PM $ 0.0₅966
+0.00%
$ 9,664 $ 795
Jun 16, 3 PM $ 0.0₅894
+0.00%
$ 8,942 $ 930
Jun 16, 7 AM $ 0.0₅948
-4.58%
$ 9,478 $ 1,179
Jun 16, 3 AM $ 0.0000101
-1.67%
$ -- $ 1,031
Jun 15, 11 PM $ 0.0000107
+0.00%
$ -- $ 1,111
Jun 15, 10 PM $ 0.0000118
+0.00%
$ 11,809 $ 978