BNB Bull Historical Data

BNBBull Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0₅817
+0.00%
$ -- $ 1,499
May 11, 3 AM $ 0.0₅817
-10.69%
$ -- $ 1,485
May 11, 1 AM $ 0.0₅871
+0.00%
$ -- $ 1,292
May 10, 9 PM $ 0.0₅789
+0.00%
$ -- $ 1,284
May 10, 8 PM $ 0.0₅746
+0.00%
$ -- $ 1,223
May 10, 7 PM $ 0.0₅743
-11.42%
$ -- $ 1,213
May 10, 6 PM $ 0.0₅879
-6.58%
$ -- $ 931
May 10, 5 PM $ 0.0₅838
+0.00%
$ -- $ 772
May 10, 4 PM $ 0.0₅826
+24.63%
$ -- $ 745
May 10, 3 PM $ 0.0₅643
+2.52%
$ -- $ 529
May 10, 2 PM $ 0.0₅588
+0.00%
$ -- $ 495
May 10, 8 AM $ 0.0₅517
-0.61%
$ -- $ 513
May 9, 9 PM $ 0.0₅486
-2.12%
$ -- $ 500
May 9, 7 PM $ 0.0₅519
+2.37%
$ -- $ 469
May 9, 6 PM $ 0.0₅474
+0.74%
$ -- $ 510
May 9, 4 PM $ 0.0₅453
+0.00%
$ -- $ 449
May 9, 3 PM $ 0.0₅517
+0.41%
$ -- $ 552
May 9, 2 PM $ 0.0₅517
-8.55%
$ -- $ 493
May 9, 9 AM $ 0.0₅503
+0.00%
$ -- $ 521
May 8, 11 PM $ 0.0₅456
+0.00%
$ -- $ 361
May 8, 7 PM $ 0.0₅451
+0.00%
$ -- $ 215
May 8, 4 PM $ 0.0₅456
+0.00%
$ -- $ 456
May 8, 3 PM $ 0.0₅453
+2.82%
$ -- $ 524
May 8, 1 PM $ 0.0₅432
+0.00%
$ -- $ 1,187
May 8, 12 PM $ 0.0₅418
+0.00%
$ -- $ 1,201
Download