BNB Bull Historical Data

BNBBull Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0000126
+1.07%
$ 12,626 $ 882
Jun 15, 8 PM $ 0.0000121
+0.00%
$ 12,053 $ 825
Jun 15, 7 PM $ 0.0000116
+0.00%
$ 11,555 $ 758
Jun 15, 5 PM $ 0.0000123
+0.01%
$ 12,300 $ 906
Jun 15, 3 PM $ 0.0000131
+10.03%
$ 13,122 $ 1,952
Jun 15, 2 PM $ 0.0000114
-0.53%
$ 11,376 $ 1,717
Jun 15, 1 PM $ 0.000012
-0.37%
$ 12,016 $ 1,822
Jun 15, 11 AM $ 0.0000125
+0.00%
$ 12,512 $ 1,773
Jun 15, 10 AM $ 0.0000126
-0.10%
$ 12,560 $ 1,777
Jun 15, 9 AM $ 0.0000126
-2.23%
$ 12,618 $ 1,898
Jun 15, 2 AM $ 0.0000128
+0.00%
$ 12,823 $ 1,921
Jun 14, 7 PM $ 0.0000121
-5.43%
$ 12,068 $ 1,983
Jun 14, 6 PM $ 0.0000121
+0.86%
$ 12,105 $ 1,799
Jun 14, 5 PM $ 0.000012
+7.37%
$ 11,997 $ 1,784
Jun 14, 4 PM $ 0.0000109
+56.66%
$ 10,940 $ 1,469
Jun 14, 2 PM $ 0.0₅7
-14.85%
$ 6,999 $ 705
Jun 14, 1 PM $ 0.0₅847
+0.00%
$ 8,466 $ 485
Jun 14, 11 AM $ 0.0₅874
+0.00%
$ 8,742 $ 457
Jun 14, 10 AM $ 0.0₅875
+2.29%
$ 8,745 $ 458
Jun 14, 9 AM $ 0.0₅883
+0.00%
$ 8,827 $ 385
Jun 14, 5 AM $ 0.0₅924
-2.42%
$ 9,237 $ 580
Jun 14, 12 AM $ 0.0₅994
+0.00%
$ 9,945 $ 497
Jun 13, 11 PM $ 0.0₅979
+0.79%
$ 9,785 $ 476
Jun 13, 9 AM $ 0.0000109
-0.12%
$ 10,911 $ 517
Jun 13, 8 AM $ 0.0000109
-1.02%
$ 10,887 $ 558
Jun 13, 7 AM $ 0.0000113
-5.21%
$ 11,322 $ 501
Jun 12, 8 PM $ 0.0000122
+0.00%
$ 12,238 $ 290
Jun 12, 2 PM $ 0.0000118
+0.00%
$ 11,757 $ 475
Jun 12, 1 PM $ 0.0000118
-2.87%
$ 11,807 $ 469
Jun 12, 12 PM $ 0.0000122
+0.00%
$ 12,233 $ 417
Jun 12, 10 AM $ 0.0000121
+1.08%
$ 12,087 $ 453
Jun 12, 9 AM $ 0.0000121
-2.25%
$ 12,109 $ 424
Jun 11, 8 PM $ 0.0000128
-1.53%
$ 12,792 $ 414
Jun 11, 6 PM $ 0.0000129
+0.00%
$ 12,873 $ 389
Jun 11, 5 PM $ 0.0000121
-5.12%
$ 12,083 $ 306
Jun 11, 3 PM $ 0.0000128
+0.00%
$ 12,802 $ 190
Jun 11, 12 PM $ 0.0000133
-0.12%
$ 13,322 $ 168
Jun 11, 11 AM $ 0.0000134
+0.00%
$ 13,445 $ 154
Jun 11, 10 AM $ 0.0000134
+0.00%
$ 13,407 $ 149
Jun 11, 8 AM $ 0.0000131
+0.00%
$ 13,104 $ 202
Jun 11, 6 AM $ 0.0000128
+0.00%
$ -- $ 339
Jun 10, 9 PM $ 0.0000126
-0.54%
$ 12,573 $ 485
Jun 10, 6 PM $ 0.0000129
-0.08%
$ 12,903 $ 528
Jun 10, 3 PM $ 0.0000132
+0.00%
$ 13,196 $ 644
Jun 10, 10 AM $ 0.000013
+0.00%
$ 12,973 $ 1,070
Jun 10, 9 AM $ 0.0000129
+0.00%
$ 12,937 $ 1,066
Jun 10, 8 AM $ 0.0000125
-1.85%
$ 12,455 $ 956
Jun 10, 5 AM $ 0.0000131
+0.00%
$ 13,099 $ 823
Jun 9, 6 PM $ 0.0000139
-1.67%
$ 13,917 $ 871
Jun 9, 5 PM $ 0.0000143
-0.90%
$ 14,260 $ 853