BNB Bull Historical Data

BNBBull
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000103
+0.00%
$ 10,286 $ 107
Yesterday $ 0.0000103
+47.92%
$ -- $ 107
Jul 11, 2026 $ 0.0₅683
+1.89%
$ -- $ 40
Jul 10, 2026 $ 0.0₅653
+1.23%
$ -- $ 140
Jul 9, 2026 $ 0.0₅648
-5.15%
$ 6,478 $ 87
Jul 8, 2026 $ 0.0₅685
-8.69%
$ 6,855 $ 580
Jul 7, 2026 $ 0.0₅767
-6.64%
$ 7,668 $ 637
Jul 6, 2026 $ 0.0₅82
-1.25%
$ 8,200 $ 781
Jul 5, 2026 $ 0.0₅756
+3.16%
$ 7,561 $ 1,798
Jul 4, 2026 $ 0.0₅713
+10.73%
$ 7,131 $ 372
Jul 3, 2026 $ 0.0₅79
-3.29%
$ -- $ 146
Jul 2, 2026 $ 0.0₅809
+13.12%
$ -- $ 379
Jun 30, 2026 $ 0.0₅658
+0.00%
$ -- $ 56
Jun 29, 2026 $ 0.0₅664
-2.17%
$ 6,642 $ 396
Jun 28, 2026 $ 0.0₅684
-2.04%
$ 6,844 $ 339
Jun 27, 2026 $ 0.0₅711
+0.00%
$ -- $ 352
Jun 26, 2026 $ 0.0₅703
-5.18%
$ 7,027 $ 341
Jun 25, 2026 $ 0.0000105
+32.33%
$ 10,489 $ 1,042
Jun 24, 2026 $ 0.0000104
+23.10%
$ 10,356 $ 1,225
Jun 23, 2026 $ 0.0₅867
-5.44%
$ 8,674 $ 1,131
Jun 22, 2026 $ 0.0₅949
-18.20%
$ 9,492 $ 409
Jun 21, 2026 $ 0.0000109
+5.82%
$ -- $ 411
Jun 20, 2026 $ 0.0₅835
+0.00%
$ -- $ 286
Jun 19, 2026 $ 0.0₅744
+10.16%
$ 7,443 $ 364
Jun 18, 2026 $ 0.0₅759
-9.30%
$ 7,594 $ 391
Jun 17, 2026 $ 0.0₅76
-21.22%
$ 7,597 $ 341
Jun 16, 2026 $ 0.0₅966
-6.02%
$ -- $ 795
Jun 15, 2026 $ 0.0000107
-16.45%
$ 10,715 $ 1,111
Jun 14, 2026 $ 0.0000121
+21.36%
$ 12,068 $ 1,983
Jun 13, 2026 $ 0.0₅979
-18.08%
$ 9,785 $ 476
Jun 12, 2026 $ 0.0000122
-1.21%
$ 12,238 $ 290
Jun 11, 2026 $ 0.0000128
+0.29%
$ 12,792 $ 414
Jun 10, 2026 $ 0.0000126
-4.01%
$ 12,573 $ 485
Jun 9, 2026 $ 0.0000139
+13.38%
$ 13,917 $ 871
Jun 8, 2026 $ 0.0000125
-12.98%
$ 12,455 $ 1,289
Jun 7, 2026 $ 0.0000142
+2.36%
$ -- $ 545
Jun 6, 2026 $ 0.0000136
-6.33%
$ 13,559 $ 318
Jun 5, 2026 $ 0.0000149
-10.74%
$ 14,857 $ 852
Jun 4, 2026 $ 0.0000178
+7.26%
$ 17,796 $ 1,205
Jun 3, 2026 $ 0.0000174
+6.56%
$ 17,437 $ 674
Jun 2, 2026 $ 0.0000164
-8.91%
$ 16,389 $ 648
Jun 1, 2026 $ 0.0000182
-5.08%
$ 18,185 $ 1,680
May 31, 2026 $ 0.0000194
-10.37%
$ 19,413 $ 697
May 30, 2026 $ 0.0000214
+3.09%
$ 21,354 $ 2,699
May 29, 2026 $ 0.0000207
-5.42%
$ 20,749 $ 520
May 28, 2026 $ 0.0000223
-12.53%
$ 22,293 $ 620
May 27, 2026 $ 0.0000248
+15.72%
$ 24,767 $ 3,328
May 26, 2026 $ 0.0000275
+9.72%
$ 27,510 $ 6,970
May 25, 2026 $ 0.0000258
-8.71%
$ 25,764 $ 2,183
May 24, 2026 $ 0.0000282
+15.39%
$ 28,228 $ 3,849
Download