GTA VI Historical Data

GTA6 Page 3
Download
Date Close Price change Market cap Trading volume
6:27 AM $0.00134
-0.01%
$-- $457,269
6:26 AM $0.00134
+1.89%
$-- $456,729
6:25 AM $0.00134
+4.19%
$-- $455,615
6:24 AM $0.00133
-0.55%
$-- $455,463
6:23 AM $0.00133
-0.04%
$-- $455,312
6:22 AM $0.00129
-3.94%
$-- $455,050
6:21 AM $0.0013
-2.98%
$-- $454,735
6:20 AM $0.0013
-1.07%
$-- $454,858
6:19 AM $0.00132
-0.01%
$-- $454,989
6:18 AM $0.00132
+0.00%
$-- $454,893
6:17 AM $0.00132
-1.86%
$-- $454,730
6:16 AM $0.0013
-0.01%
$-- $454,667
6:15 AM $0.00134
+0.66%
$-- $454,123
6:14 AM $0.00133
+0.05%
$-- $454,283
6:13 AM $0.00129
+0.00%
$-- $453,598
6:12 AM $0.00129
-0.01%
$-- $453,457
6:11 AM $0.00133
+3.29%
$-- $453,183
6:10 AM $0.00129
-0.17%
$-- $453,147
6:09 AM $0.00133
+2.21%
$-- $453,524
6:08 AM $0.00131
+1.14%
$-- $453,251
6:07 AM $0.0013
-2.75%
$-- $452,806
6:06 AM $0.00129
-3.13%
$-- $452,452
6:05 AM $0.00129
-3.21%
$-- $451,946
6:04 AM $0.00129
+0.01%
$-- $451,782
6:03 AM $0.00133
+0.86%
$-- $451,357
6:02 AM $0.00132
+0.04%
$-- $451,186
6:01 AM $0.00127
-4.00%
$-- $450,854
6:00 AM $0.00129
+0.06%
$-- $450,631
5:59 AM $0.00129
-2.76%
$-- $450,218
5:57 AM $0.00132
-0.60%
$-- $449,937
5:56 AM $0.00132
-0.02%
$-- $450,159
5:55 AM $0.00132
-0.82%
$-- $450,101
5:54 AM $0.00132
+0.00%
$-- $449,954
5:53 AM $0.00132
-0.47%
$-- $449,934
5:52 AM $0.00129
+0.00%
$-- $450,119
5:51 AM $0.00129
-3.19%
$-- $450,219
5:50 AM $0.00129
-2.26%
$-- $449,577
5:49 AM $0.00132
-2.69%
$-- $449,823
5:48 AM $0.00136
+3.91%
$-- $449,325
5:47 AM $0.0013
-2.91%
$-- $449,307
5:46 AM $0.00131
-3.25%
$-- $448,938
5:45 AM $0.00132
-1.07%
$-- $448,036
5:44 AM $0.00134
-2.58%
$-- $447,938
5:43 AM $0.00138
+0.50%
$-- $447,920
5:42 AM $0.00137
-0.90%
$-- $447,510
5:41 AM $0.00134
-0.01%
$-- $447,297
5:40 AM $0.00138
+0.03%
$-- $447,321
5:39 AM $0.00138
+0.00%
$-- $447,108
5:38 AM $0.00134
-0.70%
$-- $446,910
5:37 AM $0.00139
+0.01%
$-- $447,087