GTA VI Historical Data

GTA6 Page 4
Download
Date Close Price change Market cap Trading volume
5:59 AM $0.00129
-2.76%
$-- $450,218
5:57 AM $0.00132
-0.60%
$-- $449,937
5:56 AM $0.00132
-0.02%
$-- $450,159
5:55 AM $0.00132
-0.82%
$-- $450,101
5:54 AM $0.00132
+0.00%
$-- $449,954
5:53 AM $0.00132
-0.47%
$-- $449,934
5:52 AM $0.00129
+0.00%
$-- $450,119
5:51 AM $0.00129
-3.19%
$-- $450,219
5:50 AM $0.00129
-2.26%
$-- $449,577
5:49 AM $0.00132
-2.69%
$-- $449,823
5:48 AM $0.00136
+3.91%
$-- $449,325
5:47 AM $0.0013
-2.91%
$-- $449,307
5:46 AM $0.00131
-3.25%
$-- $448,938
5:45 AM $0.00132
-1.07%
$-- $448,036
5:44 AM $0.00134
-2.58%
$-- $447,938
5:43 AM $0.00138
+0.50%
$-- $447,920
5:42 AM $0.00137
-0.90%
$-- $447,510
5:41 AM $0.00134
-0.01%
$-- $447,297
5:40 AM $0.00138
+0.03%
$-- $447,321
5:39 AM $0.00138
+0.00%
$-- $447,108
5:38 AM $0.00134
-0.70%
$-- $446,910
5:37 AM $0.00139
+0.01%
$-- $447,087
5:36 AM $0.00136
-2.22%
$-- $447,016
5:35 AM $0.00139
-0.05%
$-- $446,959
5:34 AM $0.00136
+0.00%
$-- $446,636
5:33 AM $0.00138
-2.50%
$-- $446,038
5:32 AM $0.0014
+0.60%
$-- $445,077
5:31 AM $0.00141
+2.08%
$-- $443,855
5:30 AM $0.00139
-1.97%
$-- $443,818
5:29 AM $0.00138
+0.01%
$-- $443,338
5:28 AM $0.00141
+2.13%
$-- $443,146
5:27 AM $0.00141
+2.03%
$-- $442,796
5:26 AM $0.0014
+0.01%
$-- $442,901
5:25 AM $0.00143
+0.01%
$-- $442,820
5:24 AM $0.0014
-1.03%
$-- $442,450
5:23 AM $0.00141
+1.07%
$-- $441,962
5:22 AM $0.00143
+0.92%
$-- $441,655
5:21 AM $0.0014
-1.07%
$-- $441,831
5:20 AM $0.00141
-1.25%
$-- $440,514
5:19 AM $0.00141
+1.07%
$-- $440,434
5:18 AM $0.0014
-2.01%
$-- $440,199
5:17 AM $0.00141
-2.41%
$-- $439,730
5:16 AM $0.00141
+0.03%
$-- $439,577
5:15 AM $0.00141
-0.93%
$-- $439,338
5:14 AM $0.00143
-1.01%
$-- $438,009
5:13 AM $0.00141
+0.06%
$-- $437,823
5:12 AM $0.00144
-0.01%
$-- $437,185
5:11 AM $0.00141
-1.97%
$-- $436,986
5:10 AM $0.00144
+0.05%
$-- $436,767
5:09 AM $0.00141
-2.01%
$-- $436,002