GTA VI Historical Data

GTA6 Page 5
Download
Date Close Price change Market cap Trading volume
5:23 AM $0.00141
+1.07%
$-- $441,962
5:22 AM $0.00143
+0.92%
$-- $441,655
5:21 AM $0.0014
-1.07%
$-- $441,831
5:20 AM $0.00141
-1.25%
$-- $440,514
5:19 AM $0.00141
+1.07%
$-- $440,434
5:18 AM $0.0014
-2.01%
$-- $440,199
5:17 AM $0.00141
-2.41%
$-- $439,730
5:16 AM $0.00141
+0.03%
$-- $439,577
5:15 AM $0.00141
-0.93%
$-- $439,338
5:14 AM $0.00143
-1.01%
$-- $438,009
5:13 AM $0.00141
+0.06%
$-- $437,823
5:12 AM $0.00144
-0.01%
$-- $437,185
5:11 AM $0.00141
-1.97%
$-- $436,986
5:10 AM $0.00144
+0.05%
$-- $436,767
5:09 AM $0.00141
-2.01%
$-- $436,002
5:08 AM $0.00141
-2.03%
$-- $435,785
5:07 AM $0.00141
+0.04%
$-- $435,899
5:06 AM $0.00141
-2.07%
$-- $435,748
5:05 AM $0.00144
+2.03%
$-- $435,658
5:04 AM $0.00141
+0.03%
$-- $435,680
5:03 AM $0.00144
+0.05%
$-- $434,843
5:02 AM $0.00141
-2.03%
$-- $433,900
5:01 AM $0.00141
-2.05%
$-- $433,117
5:00 AM $0.00141
-0.01%
$-- $432,708
4:59 AM $0.00141
-2.22%
$-- $432,774
4:58 AM $0.00144
+0.00%
$-- $432,584
4:57 AM $0.00141
+1.84%
$-- $431,629
4:56 AM $0.00143
+0.18%
$-- $431,819
4:55 AM $0.0014
-1.04%
$-- $431,547
4:54 AM $0.00141
+0.00%
$-- $431,548
4:53 AM $0.00141
+1.96%
$-- $430,680
4:52 AM $0.00141
+2.12%
$-- $430,747
4:51 AM $0.00141
+0.65%
$-- $430,459
4:50 AM $0.0014
+1.15%
$-- $429,951
4:49 AM $0.00138
-1.01%
$-- $429,644
4:48 AM $0.0014
-1.02%
$-- $428,758
4:47 AM $0.00141
-0.95%
$-- $428,993
4:46 AM $0.0014
+4.19%
$-- $428,494
4:45 AM $0.00136
-2.21%
$-- $427,955
4:44 AM $0.00138
+0.58%
$-- $427,745
4:43 AM $0.00134
-1.07%
$-- $427,437
4:42 AM $0.00139
+2.37%
$-- $427,464
4:41 AM $0.00138
-2.81%
$-- $426,089
4:40 AM $0.00139
+0.32%
$-- $425,706
4:39 AM $0.00145
+0.00%
$-- $425,156
4:37 AM $0.00145
+0.00%
$-- $425,339
4:35 AM $0.00141
+0.00%
$-- $425,811
4:34 AM $0.0014
+0.00%
$-- $425,816
4:33 AM $0.0014
+0.00%
$-- $425,829
4:32 AM $0.0014
+0.00%
$-- $426,127