GTA VI Historical Data

GTA6 Page 6
Download
Date Close Price change Market cap Trading volume
4:50 AM $0.0014
+1.15%
$-- $429,951
4:49 AM $0.00138
-1.01%
$-- $429,644
4:48 AM $0.0014
-1.02%
$-- $428,758
4:47 AM $0.00141
-0.95%
$-- $428,993
4:46 AM $0.0014
+4.19%
$-- $428,494
4:45 AM $0.00136
-2.21%
$-- $427,955
4:44 AM $0.00138
+0.58%
$-- $427,745
4:43 AM $0.00134
-1.07%
$-- $427,437
4:42 AM $0.00139
+2.37%
$-- $427,464
4:41 AM $0.00138
-2.81%
$-- $426,089
4:40 AM $0.00139
+0.32%
$-- $425,706
4:39 AM $0.00145
+0.00%
$-- $425,156
4:37 AM $0.00145
+0.00%
$-- $425,339
4:35 AM $0.00141
+0.00%
$-- $425,811
4:34 AM $0.0014
+0.00%
$-- $425,816
4:33 AM $0.0014
+0.00%
$-- $425,829
4:32 AM $0.0014
+0.00%
$-- $426,127
4:31 AM $0.0014
+0.00%
$-- $426,158
4:30 AM $0.00138
+0.00%
$-- $425,907
4:28 AM $0.00137
+0.60%
$-- $425,731
4:27 AM $0.00136
-0.03%
$-- $425,474
4:25 AM $0.00136
+0.55%
$-- $425,961
4:23 AM $0.00135
+4.25%
$-- $426,308
4:22 AM $0.0013
-0.06%
$-- $426,481
4:21 AM $0.0013
-2.96%
$-- $426,584
4:20 AM $0.00134
+1.12%
$-- $426,130
4:19 AM $0.00132
-0.04%
$-- $426,285
4:18 AM $0.00128
-3.43%
$-- $426,059
4:17 AM $0.00132
+3.69%
$-- $425,769
4:16 AM $0.00127
+0.16%
$-- $425,081
4:15 AM $0.00132
+4.52%
$-- $424,043
4:14 AM $0.0013
+0.08%
$-- $423,778
4:13 AM $0.0013
+3.35%
$-- $423,329
4:12 AM $0.0013
+0.12%
$-- $422,716
4:11 AM $0.00126
-0.02%
$-- $421,794
4:10 AM $0.00131
-0.99%
$-- $420,903
4:09 AM $0.00133
+3.75%
$-- $420,535
4:08 AM $0.00131
-0.08%
$-- $421,146
4:07 AM $0.00127
-3.52%
$-- $421,161
4:06 AM $0.00131
+1.01%
$-- $420,760
4:05 AM $0.0013
+3.31%
$-- $420,617
4:04 AM $0.0013
-0.02%
$-- $420,200
4:03 AM $0.00126
-3.22%
$-- $420,048
4:02 AM $0.0013
+0.00%
$-- $420,057
4:01 AM $0.00126
+0.08%
$-- $419,269
4:00 AM $0.00126
-3.15%
$-- $418,396
3:59 AM $0.00126
-3.17%
$-- $417,984
3:58 AM $0.00126
-3.19%
$-- $417,575
3:57 AM $0.0013
+3.27%
$-- $417,523
3:56 AM $0.0013
+2.40%
$-- $416,945