GTA VI Historical Data

GTA6 Page 7
Download
Date Close Price change Market cap Trading volume
4:06 AM $0.00131
+1.01%
$-- $420,760
4:05 AM $0.0013
+3.31%
$-- $420,617
4:04 AM $0.0013
-0.02%
$-- $420,200
4:03 AM $0.00126
-3.22%
$-- $420,048
4:02 AM $0.0013
+0.00%
$-- $420,057
4:01 AM $0.00126
+0.08%
$-- $419,269
4:00 AM $0.00126
-3.15%
$-- $418,396
3:59 AM $0.00126
-3.17%
$-- $417,984
3:58 AM $0.00126
-3.19%
$-- $417,575
3:57 AM $0.0013
+3.27%
$-- $417,523
3:56 AM $0.0013
+2.40%
$-- $416,945
3:55 AM $0.00128
+1.28%
$-- $413,223
3:54 AM $0.00124
+1.05%
$-- $413,018
3:53 AM $0.00123
+2.31%
$-- $412,447
3:52 AM $0.00123
+1.00%
$-- $411,943
3:51 AM $0.00122
+2.21%
$-- $411,901
3:50 AM $0.00122
+1.02%
$-- $411,063
3:49 AM $0.00118
-0.02%
$-- $411,011
3:48 AM $0.00118
+0.02%
$-- $410,998
3:47 AM $0.00118
-1.03%
$-- $410,213
3:46 AM $0.00119
+2.03%
$-- $409,886
3:45 AM $0.00119
+1.62%
$-- $409,843
3:44 AM $0.00118
+1.00%
$-- $409,439
3:43 AM $0.00117
+1.49%
$-- $408,601
3:42 AM $0.00116
-2.03%
$-- $408,595
3:41 AM $0.00115
+0.00%
$-- $408,275
3:40 AM $0.00119
+0.00%
$-- $408,044
3:39 AM $0.00119
+0.01%
$-- $407,637
3:38 AM $0.00119
+0.00%
$-- $407,691
3:37 AM $0.00119
+0.01%
$-- $407,793
3:36 AM $0.00119
+1.07%
$-- $407,858
3:35 AM $0.00118
+2.76%
$-- $407,899
3:34 AM $0.00117
+2.70%
$-- $407,526
3:33 AM $0.00117
+0.83%
$-- $407,203
3:32 AM $0.00113
-0.07%
$-- $407,084
3:31 AM $0.00116
+2.40%
$-- $406,800
3:30 AM $0.00114
+0.99%
$-- $406,401
3:29 AM $0.00115
+3.79%
$-- $405,040
3:28 AM $0.00111
-2.18%
$-- $404,414
3:27 AM $0.00113
+2.42%
$-- $403,660
3:26 AM $0.0011
-1.13%
$-- $403,920
3:25 AM $0.00112
+0.00%
$-- $404,219
3:24 AM $0.00112
-0.01%
$-- $404,592
3:23 AM $0.00112
+0.07%
$-- $404,582
3:22 AM $0.00112
-1.70%
$-- $402,061
3:21 AM $0.00116
+3.27%
$-- $400,809
3:20 AM $0.00115
+1.09%
$-- $399,665
Download