GTA VI Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
8:09 AM $0.00136
+0.00%
$-- $3.42 million
8:08 AM $0.00136
+0.00%
$-- $3.42 million
8:07 AM $0.00136
+0.13%
$-- $3.42 million
8:06 AM $0.00136
+0.01%
$-- $3.42 million
8:05 AM $0.00136
+0.96%
$-- $3.42 million
8:04 AM $0.00135
-0.01%
$-- $3.42 million
8:03 AM $0.00135
+0.30%
$-- $3.42 million
8:02 AM $0.00135
-0.28%
$-- $3.42 million
8:01 AM $0.00135
+0.53%
$-- $3.42 million
8:00 AM $0.00135
+0.28%
$-- $3.41 million
7:59 AM $0.00135
-0.14%
$-- $3.41 million
7:58 AM $0.00135
+0.12%
$-- $3.41 million
7:57 AM $0.00135
-0.12%
$-- $3.41 million
7:56 AM $0.00135
-0.02%
$-- $3.42 million
7:55 AM $0.00135
+3.50%
$-- $3.42 million
7:54 AM $0.00131
+0.39%
$-- $3.42 million
7:53 AM $0.00131
+0.18%
$-- $3.42 million
7:52 AM $0.0013
-1.19%
$-- $3.42 million
7:51 AM $0.00132
+0.00%
$-- $3.42 million
7:50 AM $0.00132
-3.43%
$-- $3.42 million
7:49 AM $0.00137
+0.29%
$-- $3.42 million
7:48 AM $0.00136
-0.04%
$-- $3.42 million
7:47 AM $0.00137
+0.24%
$-- $3.42 million
7:46 AM $0.00136
+0.01%
$-- $3.42 million
7:45 AM $0.00137
+0.00%
$-- $3.42 million
7:44 AM $0.00136
-0.28%
$-- $3.42 million
7:42 AM $0.00137
+0.95%
$-- $3.42 million
7:41 AM $0.00135
-0.31%
$-- $3.42 million
7:40 AM $0.00135
+0.12%
$-- $3.42 million
7:39 AM $0.00135
-0.02%
$-- $3.42 million
7:38 AM $0.00131
-3.42%
$-- $3.42 million
7:37 AM $0.00136
+0.16%
$-- $3.42 million
7:36 AM $0.00135
+0.00%
$-- $3.42 million
7:35 AM $0.00135
+0.00%
$-- $3.42 million
7:34 AM $0.00135
-0.40%
$-- $3.42 million
7:33 AM $0.00135
-0.06%
$-- $3.42 million
7:32 AM $0.00135
+0.00%
$-- $3.42 million
7:31 AM $0.00135
-0.08%
$-- $3.42 million
7:30 AM $0.00135
+0.13%
$-- $3.42 million
7:29 AM $0.00135
-0.06%
$-- $3.42 million
7:28 AM $0.00134
+0.13%
$-- $3.42 million
7:27 AM $0.00134
-0.81%
$-- $3.42 million
7:26 AM $0.00135
+0.00%
$-- $3.42 million
7:25 AM $0.00135
+4.75%
$-- $3.41 million
7:24 AM $0.00129
+0.14%
$-- $3.41 million
7:23 AM $0.00129
-0.27%
$-- $3.41 million
7:22 AM $0.00129
-0.28%
$-- $3.41 million
7:21 AM $0.00129
-0.28%
$-- $3.41 million
7:20 AM $0.00129
-0.16%
$-- $3.41 million
7:19 AM $0.00129
-0.28%
$-- $3.42 million
Download