NFTicket Historical Data

NFTT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0115
+0.00%
$ 1.15 million $ 15
Yesterday $ 0.0115
-0.04%
$ -- $ 15
Jun 27, 2026 $ 0.0115
+0.00%
$ -- $ 6
Jun 26, 2026 $ 0.0117
+0.00%
$ -- $ 289
Jun 25, 2026 $ 0.0116
-8.41%
$ -- $ 195
Jun 24, 2026 $ 0.0126
-2.15%
$ 1.26 million $ 85
Jun 23, 2026 $ 0.0129
-3.27%
$ -- $ 79
Jun 22, 2026 $ 0.0133
-0.10%
$ 1.33 million $ 59
Jun 20, 2026 $ 0.015
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.015
+0.26%
$ 1.5 million $ 12
Jun 17, 2026 $ 0.015
-0.16%
$ 1.5 million $ 17
Jun 16, 2026 $ 0.015
+0.06%
$ -- $ 359
Jun 15, 2026 $ 0.015
+13.35%
$ 1.5 million $ 4,964
Jun 14, 2026 $ 0.0132
+0.62%
$ 1.32 million $ 7
Jun 13, 2026 $ 0.0135
+0.00%
$ -- $ 24
Jun 11, 2026 $ 0.0138
+0.00%
$ -- $ 10
Jun 10, 2026 $ 0.0136
-0.68%
$ 1.36 million $ 10
Jun 9, 2026 $ 0.0137
-0.43%
$ -- $ 155
Jun 8, 2026 $ 0.0138
+2.03%
$ -- $ 168
Jun 7, 2026 $ 0.0135
-3.67%
$ 1.35 million $ 72
Jun 6, 2026 $ 0.0139
-0.04%
$ -- $ 50
Jun 5, 2026 $ 0.0139
-1.36%
$ 1.39 million $ 45
Jun 4, 2026 $ 0.0142
-0.61%
$ -- $ 33
Jun 3, 2026 $ 0.0142
-0.43%
$ -- $ 23
Jun 2, 2026 $ 0.0143
-0.75%
$ 1.43 million $ 16
Jun 1, 2026 $ 0.0144
+0.00%
$ -- $ 9
May 29, 2026 $ 0.0145
+0.67%
$ -- $ 8
May 26, 2026 $ 0.0145
-0.02%
$ -- $ 6
May 23, 2026 $ 0.0145
+0.09%
$ 1.45 million $ 21
May 22, 2026 $ 0.0146
-0.27%
$ 1.46 million $ 6
May 21, 2026 $ 0.0146
-0.31%
$ -- $ 20
May 20, 2026 $ 0.0147
+0.00%
$ -- $ 22
May 19, 2026 $ 0.0147
+0.48%
$ 1.47 million $ 14
May 18, 2026 $ 0.0146
+2.55%
$ -- $ 44
May 16, 2026 $ 0.0143
+0.00%
$ -- $ 3
May 15, 2026 $ 0.0143
-2.64%
$ -- $ 44
May 13, 2026 $ 0.0149
+2.83%
$ -- $ 428
May 12, 2026 $ 0.0144
-1.74%
$ -- $ 79
May 11, 2026 $ 0.0147
+0.06%
$ 1.47 million $ 706
May 10, 2026 $ 0.0147
+0.13%
$ 1.47 million $ 1,870
May 9, 2026 $ 0.0147
-1.84%
$ 1.47 million $ 4,856
May 8, 2026 $ 0.0152
+0.32%
$ -- $ 9,625
May 7, 2026 $ 0.0151
-1.28%
$ 1.51 million $ 9,394
May 6, 2026 $ 0.0153
+1.71%
$ 1.53 million $ 474
May 5, 2026 $ 0.0152
+0.90%
$ 1.52 million $ 6,136
May 4, 2026 $ 0.0151
-0.57%
$ 1.51 million $ 976
May 3, 2026 $ 0.0152
-1.59%
$ 1.52 million $ 1,289
May 2, 2026 $ 0.0155
+4.80%
$ 1.55 million $ 754
May 1, 2026 $ 0.0147
+1.03%
$ 1.47 million $ 15
Apr 30, 2026 $ 0.0146
+0.16%
$ 1.46 million $ 16
Download