NFTicket Historical Data

NFTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0149
+0.00%
$ 1.49 million $ 428
Yesterday $ 0.0144
-1.74%
$ -- $ 79
May 11, 2026 $ 0.0147
+0.06%
$ 1.47 million $ 706
May 10, 2026 $ 0.0147
+0.13%
$ 1.47 million $ 1,870
May 9, 2026 $ 0.0147
-1.84%
$ 1.47 million $ 4,856
May 8, 2026 $ 0.0152
+0.32%
$ -- $ 9,625
May 7, 2026 $ 0.0151
-1.28%
$ 1.51 million $ 9,394
May 6, 2026 $ 0.0153
+1.71%
$ 1.53 million $ 474
May 5, 2026 $ 0.0152
+0.90%
$ 1.52 million $ 6,136
May 4, 2026 $ 0.0151
-0.57%
$ 1.51 million $ 976
May 3, 2026 $ 0.0152
-1.59%
$ 1.52 million $ 1,289
May 2, 2026 $ 0.0155
+4.80%
$ 1.55 million $ 754
May 1, 2026 $ 0.0147
+1.03%
$ 1.47 million $ 15
Apr 30, 2026 $ 0.0146
+0.16%
$ 1.46 million $ 16
Apr 29, 2026 $ 0.0146
-1.74%
$ 1.46 million $ 15
Apr 28, 2026 $ 0.0148
-0.23%
$ 1.48 million $ 9
Apr 27, 2026 $ 0.0149
+1.92%
$ 1.49 million $ 8
Apr 25, 2026 $ 0.0146
+0.47%
$ -- $ 9
Apr 24, 2026 $ 0.0145
-11.66%
$ 1.45 million $ 1
Apr 23, 2026 $ 0.0161
-2.80%
$ 1.61 million $ 94
Apr 22, 2026 $ 0.0165
-0.69%
$ 1.65 million $ 179
Apr 21, 2026 $ 0.0155
+0.09%
$ -- $ 41
Apr 20, 2026 $ 0.0158
-1.65%
$ -- $ 104
Apr 19, 2026 $ 0.0165
+1.27%
$ -- $ 87
Apr 18, 2026 $ 0.0165
-1.78%
$ -- $ 113
Apr 17, 2026 $ 0.019
+13.57%
$ -- $ 2
Apr 16, 2026 $ 0.0177
+16.19%
$ 1.77 million $ 0
Apr 15, 2026 $ 0.0177
+17.00%
$ -- $ 3
Apr 14, 2026 $ 0.0157
+4.20%
$ 1.57 million $ 27
Apr 13, 2026 $ 0.015
+4.87%
$ 1.5 million $ 20
Apr 12, 2026 $ 0.0149
+1.41%
$ 1.49 million $ 21
Apr 11, 2026 $ 0.0148
-0.15%
$ 1.48 million $ 12
Apr 9, 2026 $ 0.0146
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0146
+0.28%
$ 1.46 million $ 5
Apr 6, 2026 $ 0.0145
+0.00%
$ -- $ 36
Apr 5, 2026 $ 0.0144
+141.36%
$ 1.44 million $ 764
Apr 3, 2026 $ 0.00671
+14.38%
$ -- $ 3,310
Apr 2, 2026 $ 0.00974
-13.27%
$ -- $ 196
Apr 1, 2026 $ 0.0114
-0.15%
$ -- $ 391
Mar 31, 2026 $ 0.0114
+38.27%
$ -- $ 255
Mar 30, 2026 $ 0.00813
+43.64%
$ -- $ 272
Mar 29, 2026 $ 0.016
-22.19%
$ -- $ 894
Mar 28, 2026 $ 0.018
+24.41%
$ -- $ 355
Mar 27, 2026 $ 0.018
-6.84%
$ -- $ 97
Mar 26, 2026 $ 0.0194
+0.57%
$ 1.94 million $ 47
Mar 25, 2026 $ 0.0194
+3.35%
$ 1.94 million $ 79
Mar 24, 2026 $ 0.0186
+0.78%
$ 1.86 million $ 11
Mar 23, 2026 $ 0.0185
-3.47%
$ -- $ 36
Mar 22, 2026 $ 0.0184
+0.00%
$ -- $ 14
Mar 21, 2026 $ 0.0185
-1.63%
$ 1.85 million $ 23
Download