NFTicket Historical Data

NFTT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.017
+0.00%
$ 1.7 million $ 257
Today, at 2 PM $ 0.0169
-1.78%
$ 1.69 million $ 231
Today, at 1 PM $ 0.0172
+0.12%
$ 1.72 million $ 208
Today, at 12 PM $ 0.0171
-0.66%
$ 1.71 million $ 204
Today, at 9 AM $ 0.0169
+1.28%
$ 1.69 million $ 172
Today, at 6 AM $ 0.0166
-0.31%
$ 1.66 million $ 149
Yesterday, at 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 41
Yesterday, at 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 57
Apr 20, 5 PM $ 0.0158
+0.84%
$ 1.58 million $ 104
Apr 20, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 58
Apr 19, 12 PM $ 0.0165
-0.39%
$ 1.65 million $ 87
Apr 19, 9 AM $ 0.0164
+0.24%
$ 1.64 million $ 126
Apr 19, 8 AM $ 0.0163
+0.00%
$ 1.63 million $ 119
Apr 19, 7 AM $ 0.0163
+0.02%
$ 1.63 million $ 120
Apr 18, 4 PM $ 0.0165
+0.77%
$ 1.65 million $ 113
Apr 18, 3 PM $ 0.0164
+1.84%
$ 1.64 million $ 87
Apr 18, 12 PM $ 0.0162
+0.00%
$ 1.62 million $ 75
Apr 18, 11 AM $ 0.0162
+3.42%
$ 1.62 million $ 72
Apr 18, 10 AM $ 0.0156
+2.47%
$ 1.56 million $ 27
Apr 18, 3 AM $ 0.0175
+4.31%
$ 1.75 million $ 6
Apr 17, 3 PM $ 0.019
+7.01%
$ 1.9 million $ 2
Apr 17, 2 PM $ 0.017
+0.42%
$ 1.7 million $ 1
Apr 17, 1 PM $ 0.0179
+4.94%
$ 1.79 million $ 1
Apr 17, 10 AM $ 0.0178
-8.05%
$ 1.78 million $ 1
Apr 17, 9 AM $ 0.0164
-8.94%
$ 1.64 million $ 0
Apr 17, 2 AM $ 0.0177
-1.06%
$ 1.77 million $ 0
Apr 17, 1 AM $ 0.0177
+5.73%
$ 1.77 million $ 0
Apr 16, 8 PM $ 0.0177
-0.21%
$ 1.77 million $ 0
Apr 16, 3 AM $ 0.0153
+0.00%
$ -- $ 1
Apr 15, 5 PM $ 0.0177
+5.50%
$ 1.77 million $ 3
Apr 15, 12 PM $ 0.0176
+0.65%
$ 1.76 million $ 8
Apr 15, 11 AM $ 0.0173
+4.45%
$ 1.73 million $ 8
Apr 15, 4 AM $ 0.0151
+0.03%
$ 1.51 million $ 12
Apr 15, 12 AM $ 0.0157
+4.17%
$ 1.57 million $ 24
Apr 14, 9 PM $ 0.0157
+3.87%
$ 1.57 million $ 27
Apr 14, 8 PM $ 0.0151
-9.24%
$ 1.51 million $ 19
Apr 14, 6 PM $ 0.0151
+0.00%
$ 1.51 million $ 29
Apr 14, 5 PM $ 0.0151
-3.36%
$ 1.51 million $ 30
Apr 14, 4 PM $ 0.0154
+2.02%
$ 1.54 million $ 40
Apr 14, 3 PM $ 0.0151
+0.00%
$ 1.51 million $ 41
Apr 14, 2 PM $ 0.0153
-9.39%
$ 1.53 million $ 9
Apr 14, 1 PM $ 0.0172
-3.79%
$ 1.72 million $ 9
Apr 14, 12 PM $ 0.0177
-0.67%
$ 1.77 million $ 9
Apr 14, 11 AM $ 0.0172
+2.30%
$ 1.72 million $ 9
Apr 14, 10 AM $ 0.0175
-3.28%
$ 1.75 million $ 9
Apr 14, 7 AM $ 0.0177
+16.26%
$ 1.77 million $ 41
Apr 14, 5 AM $ 0.0151
+0.12%
$ 1.51 million $ 32
Apr 14, 4 AM $ 0.015
+0.05%
$ 1.5 million $ 31
Apr 14, 1 AM $ 0.015
+0.29%
$ 1.5 million $ 27
Apr 14, 12 AM $ 0.015
-0.18%
$ 1.5 million $ 34
Download