NFTicket Historical Data

NFTT
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.017
+0.00%
$ 1.7 million $ 257
3:39 PM $ 0.017
+1.09%
$ 1.7 million $ 244
3:37 PM $ 0.0169
+0.04%
$ 1.7 million $ 242
3:36 PM $ 0.0169
+0.00%
$ 1.7 million $ 242
3:35 PM $ 0.0168
+0.00%
$ 1.7 million $ 239
3:34 PM $ 0.0168
+0.12%
$ 1.68 million $ 239
2:42 PM $ 0.0169
+0.00%
$ 1.69 million $ 231
2:18 PM $ 0.0169
+0.00%
$ 1.69 million $ 231
2:17 PM $ 0.0172
+0.00%
$ 1.69 million $ 211
2:09 PM $ 0.0172
+0.00%
$ 1.72 million $ 210
1:48 PM $ 0.0172
+0.00%
$ 1.72 million $ 208
1:03 PM $ 0.0171
+0.01%
$ 1.71 million $ 206
12:55 PM $ 0.0171
+0.00%
$ 1.71 million $ 204
12:51 PM $ 0.0171
+0.00%
$ 1.71 million $ 201
12:48 PM $ 0.0171
+0.00%
$ 1.71 million $ 196
12:47 PM $ 0.0171
+0.04%
$ 1.71 million $ 196
12:46 PM $ 0.0172
+0.00%
$ 1.71 million $ 173
9:45 AM $ 0.0169
+0.00%
$ 1.67 million $ 172
9:38 AM $ 0.0167
+0.00%
$ 1.67 million $ 159
9:21 AM $ 0.0166
+0.00%
$ 1.66 million $ 155
6:59 AM $ 0.0166
+0.00%
$ 1.66 million $ 149
6:47 AM $ 0.0166
+0.00%
$ 1.66 million $ 146
5:21 PM $ 0.0155
+0.00%
$ 1.55 million $ 41
4:32 PM $ 0.0155
+0.00%
$ 1.55 million $ 57
Download