NFTicket Historical Data

NFTT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0108
+0.53%
$1.07 million $39
Aug 17 $0.0107
+1.98%
$1.08 million $94
Aug 10 $0.0104
-1.03%
$-- $20
Aug 3 $0.0106
+0.71%
$-- $8
Jul 27 $0.0106
+0.15%
$1.06 million $30
Jul 20 $0.0106
-0.71%
$1.06 million $43
Jul 13 $0.0107
+0.93%
$-- $60
Jul 6 $0.0105
-7.85%
$-- $145
Jun 29 $0.0114
-0.40%
$-- $24
Jun 22 $0.0115
-13.58%
$-- $136
Jun 15 $0.015
+13.37%
$-- $4,245
Jun 8 $0.0135
-0.58%
$1.32 million $118
Jun 1 $0.0139
-3.49%
$1.35 million $78
May 25 $0.0145
-0.15%
$-- $7
May 18 $0.0145
+2.26%
$-- $91
May 11 $0.0143
-2.89%
$-- $1,071
May 4 $0.0147
-3.65%
$1.47 million $21,378
Apr 27 $0.0155
+5.90%
$1.52 million $760
Apr 20 $0.0146
-8.92%
$-- $428
Apr 13 $0.0165
+15.25%
$-- $166
Apr 6 $0.0148
+1.88%
$1.49 million $55
Mar 30 $0.00671
+18.47%
$1.44 million $4,424
Mar 23 $0.018
-5.92%
$-- $625
Mar 16 $0.0184
+11.66%
$-- $277
Mar 9 $0.0162
+3.85%
$1.65 million $204
Mar 2 $0.0156
+7.35%
$1.55 million $161
Feb 23 $0.0145
+113.00%
$-- $849
Feb 16 $0.00824
+0.02%
$-- $110
Feb 9 $0.00679
+181.09%
$812,962 $12
Download