NFTicket Historical Data

NFTT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0115
-13.58%
$ -- $ 136
Jun 15 $ 0.015
+13.37%
$ -- $ 4,245
Jun 8 $ 0.0135
-0.58%
$ 1.32 million $ 118
Jun 1 $ 0.0139
-3.49%
$ 1.35 million $ 78
May 25 $ 0.0145
-0.15%
$ -- $ 7
May 18 $ 0.0145
+2.26%
$ -- $ 91
May 11 $ 0.0143
-2.89%
$ -- $ 1,071
May 4 $ 0.0147
-3.65%
$ 1.47 million $ 21,378
Apr 27 $ 0.0155
+5.90%
$ 1.52 million $ 760
Apr 20 $ 0.0146
-8.92%
$ -- $ 428
Apr 13 $ 0.0165
+15.25%
$ -- $ 166
Apr 6 $ 0.0148
+1.88%
$ 1.49 million $ 55
Mar 30 $ 0.00671
+18.47%
$ 1.44 million $ 4,424
Mar 23 $ 0.018
-5.92%
$ -- $ 625
Mar 16 $ 0.0184
+11.66%
$ -- $ 277
Mar 9 $ 0.0162
+3.85%
$ 1.65 million $ 204
Mar 2 $ 0.0156
+7.35%
$ 1.55 million $ 161
Feb 23 $ 0.0145
+113.00%
$ -- $ 849
Feb 16 $ 0.00824
+0.02%
$ -- $ 110
Feb 9 $ 0.00679
+181.09%
$ 812,962 $ 12
Download