NFTicket Historical Data

NFTT Page 10
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.0148
-0.12%
$1.48 million $26
Apr 28, 12 PM $0.0148
+0.18%
$1.48 million $97
Apr 28, 11 AM $0.0148
-0.01%
$1.48 million $99
Apr 28, 10 AM $0.0148
-0.39%
$1.48 million $106
Apr 28, 9 AM $0.0149
+0.19%
$1.49 million $91
Apr 28, 8 AM $0.0149
+0.15%
$1.49 million $91
Apr 28, 7 AM $0.0148
+0.07%
$1.48 million $90
Apr 28, 6 AM $0.0148
-0.27%
$1.48 million $90
Apr 28, 5 AM $0.0149
-0.12%
$1.49 million $10
Apr 28, 4 AM $0.0149
+0.12%
$1.49 million $10
Apr 28, 3 AM $0.0149
+0.00%
$1.49 million $9
Apr 28, 2 AM $0.0149
-0.01%
$1.49 million $9
Apr 28, 1 AM $0.0149
-0.14%
$1.49 million $9
Apr 28, 12 AM $0.0149
+0.06%
$1.49 million $8
Apr 27, 11 PM $0.0149
+0.02%
$1.49 million $8
Apr 27, 10 PM $0.0149
+0.21%
$1.49 million $8
Apr 27, 9 PM $0.0148
-0.06%
$1.48 million $7
Apr 27, 8 PM $0.0149
-0.16%
$1.49 million $89
Apr 27, 7 PM $0.0149
-0.03%
$1.49 million $89
Apr 27, 6 PM $0.0149
+0.00%
$1.49 million $88
Apr 27, 5 PM $0.0149
+0.19%
$1.49 million $88
Apr 27, 4 PM $0.0149
-1.09%
$1.49 million $88
Apr 27, 3 PM $0.015
-0.14%
$1.5 million $88
Apr 27, 2 PM $0.015
-0.03%
$1.5 million $87
Apr 27, 1 PM $0.015
-0.01%
$1.5 million $71
Apr 27, 12 PM $0.0148
+0.41%
$1.48 million $70
Apr 27, 11 AM $0.0148
+1.65%
$1.48 million $16
Apr 27, 10 AM $0.0145
+0.04%
$1.45 million $4
Apr 27, 9 AM $0.0145
+0.02%
$1.45 million $3
Apr 27, 8 AM $0.0145
-0.02%
$1.45 million $3
Apr 27, 7 AM $0.0145
+0.04%
$1.45 million $3
Apr 27, 6 AM $0.0146
-0.22%
$1.46 million $3
Apr 25, 3 PM $0.0146
+0.22%
$1.46 million $9
Apr 25, 12 PM $0.0145
+0.00%
$1.45 million $158
Apr 24, 10 PM $0.0145
-0.07%
$1.45 million $1
Apr 24, 12 PM $0.0164
+1.92%
$1.64 million $52
Apr 24, 5 AM $0.0161
-2.09%
$1.61 million $26
Apr 23, 8 PM $0.0161
+0.00%
$1.61 million $94
Apr 23, 3 PM $0.016
+0.84%
$1.6 million $169
Apr 23, 2 PM $0.0159
-0.12%
$1.59 million $138
Apr 23, 1 PM $0.0159
-0.03%
$1.59 million $177
Apr 23, 12 PM $0.0159
-0.03%
$1.59 million $181
Apr 23, 11 AM $0.016
-0.09%
$1.6 million $183
Apr 23, 10 AM $0.016
+0.00%
$1.6 million $182
Apr 23, 9 AM $0.016
-0.03%
$1.6 million $202
Apr 23, 8 AM $0.016
-3.16%
$1.6 million $219
Apr 22, 9 PM $0.0165
+0.00%
$1.65 million $179
Apr 22, 7 PM $0.0165
+0.00%
$1.65 million $178
Apr 22, 5 PM $0.017
+0.00%
$1.7 million $150
Apr 22, 3 PM $0.017
+1.26%
$1.7 million $257