NFTicket Historical Data

NFTT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0169
-1.78%
$1.69 million $231
Apr 22, 1 PM $0.0172
+0.12%
$1.72 million $208
Apr 22, 12 PM $0.0171
-0.66%
$1.71 million $204
Apr 22, 9 AM $0.0169
+1.28%
$1.69 million $172
Apr 22, 6 AM $0.0166
-0.31%
$1.66 million $149
Apr 21, 5 PM $0.0155
+0.00%
$1.55 million $41
Apr 21, 4 PM $0.0155
+0.00%
$1.55 million $57
Apr 20, 5 PM $0.0158
+0.84%
$1.58 million $104
Apr 20, 4 PM $0.016
+0.00%
$1.6 million $58
Apr 19, 12 PM $0.0165
-0.39%
$1.65 million $87
Apr 19, 9 AM $0.0164
+0.24%
$1.64 million $126
Apr 19, 8 AM $0.0163
+0.00%
$1.63 million $119
Apr 19, 7 AM $0.0163
+0.02%
$1.63 million $120
Apr 18, 4 PM $0.0165
+0.77%
$1.65 million $113
Apr 18, 3 PM $0.0164
+1.84%
$1.64 million $87
Apr 18, 12 PM $0.0162
+0.00%
$1.62 million $75
Apr 18, 11 AM $0.0162
+3.42%
$1.62 million $72
Apr 18, 10 AM $0.0156
+2.47%
$1.56 million $27
Apr 18, 3 AM $0.0175
+4.31%
$1.75 million $6
Apr 17, 3 PM $0.019
+7.01%
$1.9 million $2
Apr 17, 2 PM $0.017
+0.42%
$1.7 million $1
Apr 17, 1 PM $0.0179
+4.94%
$1.79 million $1
Apr 17, 10 AM $0.0178
-8.05%
$1.78 million $1
Apr 17, 9 AM $0.0164
-8.94%
$1.64 million $0
Apr 17, 2 AM $0.0177
-1.06%
$1.77 million $0
Apr 17, 1 AM $0.0177
+5.73%
$1.77 million $0
Apr 16, 8 PM $0.0177
-0.21%
$1.77 million $0
Apr 16, 3 AM $0.0153
+0.00%
$-- $1
Apr 15, 5 PM $0.0177
+5.50%
$1.77 million $3
Apr 15, 12 PM $0.0176
+0.65%
$1.76 million $8
Apr 15, 11 AM $0.0173
+4.45%
$1.73 million $8
Apr 15, 4 AM $0.0151
+0.03%
$1.51 million $12
Apr 15, 12 AM $0.0157
+4.17%
$1.57 million $24
Apr 14, 9 PM $0.0157
+3.87%
$1.57 million $27
Apr 14, 8 PM $0.0151
-9.24%
$1.51 million $19
Apr 14, 6 PM $0.0151
+0.00%
$1.51 million $29
Apr 14, 5 PM $0.0151
-3.36%
$1.51 million $30
Apr 14, 4 PM $0.0154
+2.02%
$1.54 million $40
Apr 14, 3 PM $0.0151
+0.00%
$1.51 million $41
Apr 14, 2 PM $0.0153
-9.39%
$1.53 million $9
Apr 14, 1 PM $0.0172
-3.79%
$1.72 million $9
Apr 14, 12 PM $0.0177
-0.67%
$1.77 million $9
Apr 14, 11 AM $0.0172
+2.30%
$1.72 million $9
Apr 14, 10 AM $0.0175
-3.28%
$1.75 million $9
Apr 14, 7 AM $0.0177
+16.26%
$1.77 million $41
Apr 14, 5 AM $0.0151
+0.12%
$1.51 million $32
Apr 14, 4 AM $0.015
+0.05%
$1.5 million $31
Apr 14, 1 AM $0.015
+0.29%
$1.5 million $27
Apr 14, 12 AM $0.015
-0.18%
$1.5 million $34
Apr 13, 11 PM $0.015
+0.01%
$1.5 million $20